Warrants

Warrants can be listed and relate to a specific share, index, currency, commodity, or to baskets of such underlying instruments. Unlike standardised derivatives, these instruments are not issued by the stock exchange on which they are listed and traded, but are instead issued by a financial institution such as a bank or investment firm. In order for warrants to be listed on the stock exchange, there must be one or more market makers committed to quoting binding bid and offer prices.

Useful links

Financial calendar

Corporate governance

Prospectuses

Listing of warrants

All warrants

Und.	Ticker	Bid	Ask	Last	+/-	Time	Close	Time	Amount	Trades	Strike
YAR	YARW13T230DNM	0.50	0.51	0.53	0.03	19 Jun	0.51	19 Jun	732,900.00	16	230.00
DNO	DNOW13J12DNM	0.14	0.16	0.16	0.02	19 Jun	0.15	19 Jun	160,000.00	10	12.00
NHY	NHYW13K30HA	0.13	0.14	0.13	-	19 Jun	0.14	19 Jun	84,000.00	3	30.00
SDRL	SDRLW13T195HAX	0.11	0.13	0.12	-0.02	19 Jun	0.12	19 Jun	1,176.00	1	195.75
STL	STLW13K160HA	0.16	0.17	0.18	-	19 Jun	0.17	19 Jun	900.00	1	160.00
NHY	NHYW13H28HA	0.07	0.08	0.08	-0.02	19 Jun	0.08	19 Jun	600.00	1	28.00
MHG	MHGW13H6DNM	0.38	0.39	0.54	-	27 May	0.39	19 Jun	-	0	6.00
SUBC	SUBCW13H130HA	0.69	0.71	1.12	-	23 Apr	0.70	19 Jun	-	0	130.00
YAR	YARW13K310HA	0.59	0.60	0.50	-	13 Jun	0.60	19 Jun	-	0	310.00
SDRL	SDRLW13J260DNM	0.58	0.60	0.50	-	14 Jun	0.59	19 Jun	-	0	260.00
STL	STLW13H145HA	0.08	0.09	-	-	-	0.09	19 Jun	-	0	145.00
TEL	TELW13H140HA	0.10	0.11	-	-	-	0.11	19 Jun	-	0	140.00
PGS	PGSW13V80DNM	0.85	0.86	-	-	-	0.86	19 Jun	-	0	80.00
ORK	ORKW13H55HA	0.12	0.13	-	-	-	0.13	19 Jun	-	0	55.00
STL	STLW13T130HA	0.79	0.80	-	-	-	0.80	19 Jun	-	0	130.00
NHY	NHYW13H29DNM	0.01	0.03	0.06	-	7 Jun	0.02	19 Jun	-	0	29.00
OBX	OBXW13J475DNM	0.92	0.95	-	-	-	0.94	19 Jun	-	0	475.00
FOE	FOEW13V240DNM	1.40	1.42	-	-	-	1.41	19 Jun	-	0	240.00
STL	STLW13H140DNM	0.08	0.09	0.16	-	10 Jun	0.09	19 Jun	-	0	140.00
MHG	MHGW13V5.5DNM	0.22	0.24	-	-	-	0.23	19 Jun	-	0	5.50
SDRL	SDRLW13H250DNM	0.36	0.38	0.25	-	13 Jun	0.37	19 Jun	-	0	250.00
DNB	DNBW13H105HA	0.20	0.21	-	-	-	0.21	19 Jun	-	0	105.00
NHY	NHYW13T24HA	0.16	0.17	-	-	-	0.17	19 Jun	-	0	24.00
YAR	YARW13J310DNM	0.29	0.30	-	-	-	0.30	19 Jun	-	0	310.00
TEL	TELW13K150HA	0.26	0.27	-	-	-	0.27	19 Jun	-	0	150.00
STB	STBW13I46HA	0.03	0.04	0.03	-	24 Apr	0.04	19 Jun	-	0	46.00
PGS	PGSW13H100HA	0.10	0.11	0.13	-	11 Jun	0.11	19 Jun	-	0	100.00
STB	STBW13K30HA	0.69	0.70	-	-	-	0.70	19 Jun	-	0	30.00
OBX	OBXW13V425DNM	1.55	1.58	-	-	-	1.57	19 Jun	-	0	425.00
STL	STLW13V120DNM	0.46	0.47	-	-	-	0.47	19 Jun	-	0	120.00
ORK	ORKW13H53DNM	0.05	0.07	-	-	-	0.06	19 Jun	-	0	53.00
STB	STBW13H29DNM	0.19	0.20	-	-	-	0.20	19 Jun	-	0	29.00
ORK	ORKW13J55DNM	0.09	0.11	-	-	-	0.10	19 Jun	-	0	55.00
RCL	RCLW13H230HA	0.43	0.45	-	-	-	0.44	19 Jun	-	0	230.00
RCL	RCLW13H220DNM	0.32	0.33	1.51	-	3 May	0.33	19 Jun	-	0	220.00
STL	STLW13L165DNM	0.07	0.09	-	-	-	0.08	19 Jun	-	0	165.00
TEL	TELW13J140DNM	0.10	0.12	-	-	-	0.11	19 Jun	-	0	140.00
SUBC	SUBCW13J150DNM	0.28	0.29	-	-	-	0.29	19 Jun	-	0	150.00
STB	STBW13H28HA	0.57	0.58	0.64	-	18 Jun	0.58	19 Jun	-	0	28.00
SDRL	SDRLW13H262HAY	0.26	0.27	-	-	3 Jun	0.27	19 Jun	-	0	262.01
TEL	TELW13H135DNM	0.04	0.05	0.11	-	7 Jun	0.05	19 Jun	-	0	135.00
SUBC	SUBCW13H150HA	0.19	0.21	1.56	-	Nov 12	0.20	19 Jun	-	0	150.00
STB	STBW13H40HA	0.04	0.05	0.09	-	25 Apr	0.05	19 Jun	-	0	40.00
STL	STLW13J110DNM	1.89	1.90	-	-	-	1.90	19 Jun	-	0	110.00
SDRL	SDRLW13V200DNM	0.32	0.33	0.46	-	11 Jun	0.33	19 Jun	-	0	200.00
SUBC	SUBCW13H160DNM	0.02	0.04	0.14	-	3 May	0.03	19 Jun	-	0	160.00
YAR	YARW13H300HA	0.18	0.19	0.16	-	17 Jun	0.19	19 Jun	-	0	300.00
REC	RECW13J2.5DNM	0.06	0.07	0.07	-	18 Jun	0.07	19 Jun	-	0	2.50
YAR	YARW13H340DNM	0.01	0.03	0.02	-	13 Jun	0.02	19 Jun	-	0	340.00
STB	STBW13J30DNM	0.26	0.28	-	-	-	0.27	19 Jun	-	0	30.00
ALGETA	ALGETAW13J260DNM	1.82	1.88	1.85	-	13 Jun	1.85	19 Jun	-	0	260.00
SUBC	SUBCW13L160DNM	0.33	0.34	-	-	-	0.34	19 Jun	-	0	160.00
GJF	GJFW13V85DNM	0.25	0.26	-	-	-	0.26	19 Jun	-	0	85.00
NHY	NHYW13J30DNM	0.04	0.05	-	-	-	0.05	19 Jun	-	0	30.00
ORK	ORKW13V48DNM	0.23	0.24	-	-	-	0.24	19 Jun	-	0	48.00
PGS	PGSW13T80HA	0.61	0.63	0.73	-	12 Jun	0.62	19 Jun	-	0	80.00
RCL	RCLW13T190HA	0.58	0.60	-	-	-	0.59	19 Jun	-	0	190.00
RCL	RCLW13H240DNM	0.09	0.11	-	-	-	0.10	19 Jun	-	0	240.00
PGS	PGSW13H120HA	0.02	0.03	0.11	-	29 May	0.03	19 Jun	-	0	120.00
TGS	TGSW13V200DNM	2.03	2.05	-	-	-	2.04	19 Jun	-	0	200.00
STL	STLW13H170DNM	0.01	0.02	-	-	-	0.02	19 Jun	-	0	170.00
YAR	YARW13H280DNM	0.26	0.28	0.18	-	13 Jun	0.27	19 Jun	-	0	280.00
STL	STLW13J150DNM	0.10	0.12	-	-	-	0.11	19 Jun	-	0	150.00
YAR	YARW13H330HA	0.04	0.05	0.13	-	4 Jun	0.05	19 Jun	-	0	330.00
STL	STLW13H160HA	0.02	0.03	-	-	-	0.03	19 Jun	-	0	160.00
RCL	RCLW13J250DNM	0.30	0.31	-	-	-	0.31	19 Jun	-	0	250.00
PGS	PGSW13H95DNM	0.09	0.11	0.12	-	17 Jun	0.10	19 Jun	-	0	95.00
SUBC	SUBCW13T115HA	0.57	0.59	-	-	-	0.58	19 Jun	-	0	115.00
DNO	DNOW13H13DNM	0.05	0.07	0.11	-	7 Mar	0.06	19 Jun	-	0	13.00
FOE	FOEW13H290DNM	0.09	0.10	-	-	-	0.10	19 Jun	-	0	290.00
DNO	DNOW13H11DNM	0.13	0.14	0.13	-	18 Jun	0.14	19 Jun	-	0	11.00
STB	STBW13T22HA	0.06	0.07	-	-	-	0.07	19 Jun	-	0	22.00
SDRL	SDRLW13J240DNM	1.21	1.22	-	-	-	1.22	19 Jun	-	0	240.00
ALGETA	ALGETAW13V200DNM	1.81	1.85	-	-	-	1.83	19 Jun	-	0	200.00
NAS	NASW13L340DNM	3.65	3.68	4.55	-	6 Jun	3.67	19 Jun	-	0	340.00
SDRL	SDRLW13K244HAX	1.01	1.03	-	-	-	1.02	19 Jun	-	0	244.69
MHG	MHGW13J7.25DNM	0.14	0.16	-	-	-	0.15	19 Jun	-	0	7.25
NAS	NASW13V250DNM	3.37	3.39	4.20	-	11 Jun	3.38	19 Jun	-	0	250.00
AKSO	AKSOW13J100DNM	0.34	0.35	-	-	-	0.35	19 Jun	-	0	100.00
YAR	YARW13V240DNM	1.42	1.43	-	-	-	1.43	19 Jun	-	0	240.00
YAR	YARW13L330DNM	0.32	0.33	-	-	-	0.33	19 Jun	-	0	330.00
TEL	TELW13J110DNM	1.19	1.20	-	-	-	1.20	19 Jun	-	0	110.00
FOE	FOEW13J300DNM	0.29	0.30	-	-	-	0.30	19 Jun	-	0	300.00
NHY	NHYW13T25DNM	0.11	0.13	-	-	-	0.12	19 Jun	-	0	25.00
AKSO	AKSOW13H90DNM	0.32	0.34	0.49	-	10 Jun	0.33	19 Jun	-	0	90.00
DNB	DNBW13H70HA	2.37	2.38	1.00	-	Nov 12	2.38	19 Jun	-	0	70.00
RCL	RCLW13V200DNM	1.87	1.89	-	-	-	1.88	19 Jun	-	0	200.00
TEL	TELW13T120HA	0.74	0.75	-	-	-	0.75	19 Jun	-	0	120.00
REC	RECW13V1.5DNM	0.03	0.04	-	-	-	0.04	19 Jun	-	0	1.50
ORK	ORKW13T47HA	0.30	0.31	0.26	-	21 May	0.31	19 Jun	-	0	47.00
GJF	GJFW13J100DNM	0.19	0.21	-	-	-	0.20	19 Jun	-	0	100.00
MHG	MHGW13H6.75DNM	0.10	0.12	-	-	-	0.11	19 Jun	-	0	6.75
TGS	TGSW13H220DNM	0.12	0.13	0.93	-	25 Apr	0.13	19 Jun	-	0	220.00
SUBC	SUBCW13H145DNM	0.11	0.13	1.14	-	15 Mar	0.12	19 Jun	-	0	145.00
NHY	NHYW13L32DNM	0.04	0.06	-	-	-	0.05	19 Jun	-	0	32.00
DNB	DNBW13K110HA	0.42	0.43	-	-	-	0.43	19 Jun	-	0	110.00
PGS	PGSW13K105HA	0.39	0.40	-	-	-	0.40	19 Jun	-	0	105.00
YAR	YARW13T250HA	0.84	0.86	-	-	-	0.85	19 Jun	-	0	250.00
NAS	NASW13J320DNM	2.99	3.02	2.97	-	18 Jun	3.01	19 Jun	-	0	320.00
OBX	OBXW13L490DNM	1.07	1.10	1.05	-	13 Jun	1.09	19 Jun	-	0	490.00
STB	STBW13V25DNM	0.14	0.15	-	-	-	0.15	19 Jun	-	0	25.00
RCL	RCLW13K250HA	0.42	0.44	-	-	-	0.43	19 Jun	-	0	250.00
YAR	YARW13X220DNM	1.07	1.08	-	-	-	1.08	19 Jun	-	0	220.00
REC	RECW13H2DNM	0.06	0.07	0.07	-	18 Jun	0.07	19 Jun	-	0	2.00
PGS	PGSW13J100DNM	0.21	0.23	-	-	-	0.22	19 Jun	-	0	100.00
DNB	DNBW13H90HA	0.76	0.78	0.92	-	30 Apr	0.77	19 Jun	-	0	90.00
STL	STLW13T125DNM	0.40	0.42	-	-	-	0.41	19 Jun	-	0	125.00
TEL	TELW13V120DNM	0.79	0.81	-	-	-	0.80	19 Jun	-	0	120.00
NHY	NHYW13H32HA	0.02	0.03	0.03	-	17 Jun	0.03	19 Jun	-	0	32.00
SUBC	SUBCW13K145HA	0.81	0.83	-	-	-	0.82	19 Jun	-	0	145.00
DNB	DNBW13T80HA	0.12	0.13	0.12	-	18 Jun	0.13	19 Jun	-	0	80.00
SUBC	SUBCW13V110DNM	0.43	0.45	-	-	-	0.44	19 Jun	-	0	110.00
OBX	OBXW13H460DNM	0.61	0.64	-	-	-	0.63	19 Jun	-	0	460.00
NHY	NHYW13V24DNM	0.12	0.14	-	-	-	0.13	19 Jun	-	0	24.00
ALGETA	ALGETAW13H240DNM	1.34	1.40	1.41	-	11 Jun	1.37	19 Jun	-	0	240.00
DNO	DNOW13V9.5DNM	0.08	0.10	0.09	-	14 Jun	0.09	19 Jun	-	0	9.50
TEL	TELW13L150DNM	0.10	0.12	-	-	-	0.11	19 Jun	-	0	150.00
SDRL	SDRLW13H233HAY	0.76	0.78	-	-	-	0.77	19 Jun	-	0	233.94
TGS	TGSW13J240DNM	0.23	0.24	-	-	-	0.24	19 Jun	-	0	240.00
GJF	GJFW13H95DNM	0.16	0.18	-	-	-	0.17	19 Jun	-	0	95.00
PGS	PGSW13L110DNM	0.22	0.24	-	-	-	0.23	19 Jun	-	0	110.00
AKSO	AKSOW13V80DNM	0.57	0.58	-	-	-	0.58	19 Jun	-	0	80.00
NAS	NASW13T270DNM	2.71	2.74	2.13	-	5 Jun	2.73	19 Jun	-	0	270.00
NAS	NASW13H300DNM	1.96	1.99	1.96	-	18 Jun	1.98	19 Jun	-	0	300.00

Oslo Børs

Quotes and markets

Warrants

Useful links

All warrants