 |
| Eitzen Chemical is a leading marine chemical transportation company with a total sailing fleet of fifty vessels, transporting a wide variety of cargoes such as organic chemicals, non-organic chemicals, clean and dirty petroleum products, vegetable oils and lube oils. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 7.81 | 7.81 | 11:49 | 8.70 | 7.74 | -3.46% | 0.61 | 88.02 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -3.46% | 8.70 | 7.74 |
| Week | 23.97% | 9.98 | 6.06 |
| Month | 56.20% | 9.98 | 4.30 |
| This year | -2.38% | 16.00 | 4.30 |
| 1 year | 11.57% | 16.00 | 3.00 |
| Order depth | 23.05.2013 11:49:35 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 6,000 | 7.80 |  |  | 7.81 | 710 |
| 5,000 | 7.60 | | | 8.29 | 2,000 |
| 2,000 | 7.50 | | | 8.45 | 800 |
| 5,000 | 7.40 | | | 8.50 | 4,000 |
| 10,000 | 7.13 | | | 8.69 | 1,184 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 11:49 | 7.81 | 1,000 | DNM | SHB |
| 11:49 | 7.81 | 2,096 | MLI | SHB |
| 11:49 | 7.81 | 2,000 | NON | SHB |
| 11:47 | 8.00 | 1,194 | MLI | SHB |
| 11:47 | 8.00 | 5,000 | SHB | SHB |
| 11:21 | 8.01 | 70 | MLI | NTF |
| 11:21 | 8.20 | 230 | SHB | NTF |
| 11:15 | 8.20 | 1,370 | SHB | SBN |
| 10:52 | 8.20 | 900 | SHB | NOE |
| 10:52 | 8.20 | 2,500 | SHB | NON |
| 10:52 | 8.36 | 700 | NTF | NOE |
| 10:51 | 8.36 | 500 | NOE | NOE |
| 10:50 | 8.50 | 1,880 | NON | SBN |
| 10:34 | 8.50 | 120 | NON | NON |
| 10:27 | 8.69 | 848 | DNM | NON |