 |
| Birdstep is an independent software and database technologies vendor, and operates in the wireless (roaming and infrastructure) technologies and database technologies. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.91 | 0.95 | 22 May | - | - | - | 0.00 | 87.37 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 0.95 | 0.82 |
| Month | 26.67% | 1.14 | 0.50 |
| This year | 11.76% | 1.14 | 0.50 |
| 1 year | -35.46% | 1.70 | 0.50 |
| Order depth | 23.05.2013 16:20:22 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 57,000 | 0.86 |  |  | 0.91 | 11,000 |
| 25,000 | 0.85 | | | 0.92 | 13,889 |
| 47,375 | 0.80 | | | 0.95 | 122,095 |
| 25,000 | 0.75 | | | 0.96 | 3,000 |
| 25,000 | 0.73 | | | 0.97 | 48,538 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 22 May | 0.94 | 4,000 | DNM | NOE |
| 22 May | 0.94 | 5,333 | DNM | NON |
| 22 May | 0.95 | 4,405 | DNM | DNM |
| 22 May | 0.92 | 11,262 | DNM | NOE |
| 22 May | 0.91 | 17,000 | DNM | NDA |
| 22 May | 0.92 | 8,500 | DNM | DNM |
| 22 May | 0.92 | 638 | DNM | NOE |
| 22 May | 0.87 | 17,000 | NDA | NON |
| 22 May | 0.92 | 1,500 | DNM | DNM |
| 21 May | 0.85 | 10,000 | NTF | NON |
| 21 May | 0.85 | 5,485 | NON | NON |
| 21 May | 0.85 | 11,000 | NON | NON |
| 16 May | 0.90 | 100 | DNM | NOE |
| 16 May | 0.83 | 76 | NTF | DNM |
| 16 May | 0.84 | 6,924 | NON | DNM |