 |
| Anglo/Norweg Group.Develops/manufactures/supplies in vitro diagnostic kits to accurately & quickly diagnose a patient's medical cond. Key divisions-Lab/Point of Care Diagnostics & Direct Distrib. |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 28.50 | 28.50 | 11:16 | 28.50 | 28.10 | 0.00% | 1,418.06 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | 28.50 | 28.10 |
| Week | -5.00% | 31.00 | 28.00 |
| Month | 11.76% | 31.00 | 25.30 |
| This year | -22.97% | 42.60 | 23.00 |
| 1 year | -22.97% | 42.60 | 23.00 |
| Order depth | 09.09.2010 11:16:16 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 1,000 | 28.20 |  |  | 28.50 | 9,996 |
| 3,900 | 28.10 | | | 29.00 | 13,000 |
| 300 | 27.10 | | | 30.00 | 1,000 |
| 500 | 26.50 | | | 31.00 | 848 |
| 150 | 23.20 | | | 31.10 | 386 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 11:16 | 28.50 | 4 | NDA | MLI |
| 10:16 | 28.10 | 100 | ARGO | NON |
| 8 Sep | 28.50 | 2,000 | DNM | MLI |
| 8 Sep | 28.50 | 15,000 | DNM | MLI |
| 8 Sep | 28.50 | 5,000 | DDB | MLI |
| 8 Sep | 28.50 | 10,000 | DDB | MLI |
| 8 Sep | 28.40 | 3,000 | DNM | NTF |
| 8 Sep | 28.50 | 5,000 | DNM | MLI |
| 8 Sep | 28.10 | 1,000 | ARGO | DNM |
| 8 Sep | 28.50 | 49,915 | DNM | MLI |
| 8 Sep | 28.30 | 85 | DNM | NON |
| 8 Sep | 28.50 | 20,000 | DDB | MLI |
| 8 Sep | 28.50 | 20,000 | DDB | MLI |
| 8 Sep | 28.50 | 10,000 | DDB | MLI |
| 8 Sep | 28.50 | 20,000 | DDB | MLI |