 |
| Wilh. Wilhelmsen Holding is a global maritime industrial group offering ocean transportation and integrated logistics services for car and ro-ro cargo. It also occupies a leading position in the global maritime service industry, delivering services to some 200 shipyards and 20 000 vessels annually. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 155.50 | 155.00 | 24 May | 156.50 | 155.00 | -1.90% | 1.22 | 5,353.25 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -1.90% | 156.50 | 155.00 |
| Week | -1.27% | 163.00 | 153.50 |
| Month | -6.31% | 169.00 | 151.50 |
| This year | 0.53% | 181.50 | 151.50 |
| 1 year | 9.34% | 181.50 | 122.50 |
| Order depth | 24.05.2013 16:25:15 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 844 | 155.00 |  |  | 155.50 | 68 |
| 254 | 154.00 | | | 157.00 | 150 |
| 104 | 153.50 | | | 157.50 | 400 |
| 300 | 153.00 | | | 158.00 | 6,681 |
| 300 | 151.50 | | | 158.50 | 150 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 24 May | 155.00 | 89 | DNM | UBS |
| 24 May | 155.50 | 50 | SBN | UBS |
| 24 May | 155.00 | 53 | DNM | UBS |
| 24 May | 155.00 | 49 | DNM | UBS |
| 24 May | 155.50 | 9 | MLI | JPM |
| 24 May | 155.00 | 237 | NTF | ASC |
| 24 May | 155.00 | 165 | DNM | ASC |
| 24 May | 155.50 | 30 | DNM | JPM |
| 24 May | 155.50 | 70 | DNM | DBL |
| 24 May | 155.00 | 251 | NTF | JPM |
| 24 May | 155.00 | 12 | NTF | ASC |
| 24 May | 155.00 | 23 | DNM | ASC |
| 24 May | 155.00 | 279 | DNM | JPM |
| 24 May | 155.00 | 198 | DNM | JPM |
| 24 May | 155.00 | 81 | NON | JPM |