 |
| TOMRA creates sensor-based solutions for optimal resource productivity - transforming how we obtain, use, and reuse resources. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 55.50 | 55.50 | 16 May | 55.75 | 55.00 | 0.91% | 7.08 | 8,211.35 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 0.91% | 55.75 | 55.00 |
| Week | 2.78% | 55.75 | 53.00 |
| Month | -3.13% | 61.25 | 52.00 |
| This year | 12.78% | 61.25 | 44.30 |
| 1 year | 30.88% | 61.25 | 41.40 |
| Order depth | 16.05.2013 16:25:10 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 5,000 | 55.25 |  |  | 55.50 | 3,824 |
| 174 | 55.00 | | | 55.75 | 8,626 |
| 11,866 | 54.75 | | | 56.00 | 7,293 |
| 6,233 | 54.50 | | | 56.25 | 2,857 |
| 3,020 | 54.25 | | | 56.50 | 1,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16 May | 55.50 | 499 | GEL | BCSL |
| 16 May | 55.50 | 177 | GEL | SBN |
| 16 May | 55.50 | 823 | DNM | SBN |
| 16 May | 55.50 | 500 | DNM | SBN |
| 16 May | 55.50 | 252 | MLI | BCSL |
| 16 May | 55.50 | 14 | DNM | JEF |
| 16 May | 55.50 | 14 | DNM | JEF |
| 16 May | 55.50 | 14 | DNM | JEF |
| 16 May | 55.50 | 14 | DNM | JEF |
| 16 May | 55.50 | 14 | DNM | JEF |
| 16 May | 55.50 | 17 | DNM | JEF |
| 16 May | 55.50 | 25 | DNM | INT |
| 16 May | 55.50 | 20 | DNM | UBS |
| 16 May | 55.50 | 290 | DNM | CSB |
| 16 May | 55.50 | 14 | DNM | JEF |