 |
| Thin Film Electronics has 15 years of experience in the field of non-volatile memories. Thinfilm?s unique all-printed re-writable products are ideal for use in standalone consumer applications, including personalized toys and online-enabled games. They can also be integrated with logic elements, sensors, batteries, and displays for mass market applications such as all-printed RFID tags. The proven high volume roll-to-roll production provides the platform for its Memory Everywhere? vision. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 2.47 | 2.47 | 23 May | 2.55 | 2.38 | -1.98% | 1.06 | 903.96 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -1.98% | 2.55 | 2.38 |
| Week | 1.23% | 2.55 | 2.38 |
| Month | 0.82% | 2.55 | 2.25 |
| This year | 27.98% | 2.80 | 1.87 |
| 1 year | 45.29% | 2.80 | 1.44 |
| Order depth | 23.05.2013 16:25:02 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 1,658 | 2.46 |  |  | 2.47 | 1,899 |
| 10,000 | 2.45 | | | 2.48 | 19,094 |
| 100,000 | 2.44 | | | 2.50 | 11,885 |
| 6,000 | 2.42 | | | 2.51 | 10,000 |
| 1,000 | 2.41 | | | 2.52 | 9,058 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 23 May | 2.47 | 10,000 | DNM | NON |
| 23 May | 2.47 | 1,500 | PAS | NON |
| 23 May | 2.47 | 2,501 | MSI | NON |
| 23 May | 2.47 | 128 | MSI | UBS |
| 23 May | 2.48 | 100 | NON | PAS |
| 23 May | 2.47 | 307 | MSI | UBS |
| 23 May | 2.47 | 8,356 | MSI | NON |
| 23 May | 2.47 | 100 | NON | NON |
| 23 May | 2.46 | 342 | NON | UBS |
| 23 May | 2.47 | 20,000 | DNM | NON |
| 23 May | 2.47 | 100 | MSI | NON |
| 23 May | 2.46 | 8,000 | NON | PAS |
| 23 May | 2.48 | 80 | PAS | PAS |
| 23 May | 2.43 | 6,520 | PAS | SBN |
| 23 May | 2.43 | 3,480 | NON | SBN |