 |
| TGS provides multi-client geoscience data and services to oil and gas Exploration and Production companies around the globe. TGS geophysical and geological data products include multi-client seismic libraries, permanent reservoir monitoring, magnetic and gravity data, the industry's largest global database of digital well logs and regional interpretive products. TGS also provides high-end depth imaging services to help resolve complex seismic imaging problems. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.20 | 210.30 | 210.30 | 15:56 | 210.70 | 206.20 | -2.64% | 113.55 | 21,498.24 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -2.64% | 210.70 | 206.20 |
| Week | -3.49% | 219.00 | 206.20 |
| Month | 1.79% | 220.90 | 202.60 |
| This year | 15.87% | 231.00 | 177.10 |
| 1 year | 35.30% | 231.00 | 139.70 |
| Order depth | 23.05.2013 15:56:53 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 2,486 | 210.20 |  |  | 210.30 | 278 |
| 2,135 | 210.10 | | | 210.40 | 46 |
| 1,200 | 210.00 | | | 210.50 | 1,016 |
| 1,503 | 209.90 | | | 210.60 | 293 |
| 522 | 209.80 | | | 210.70 | 1,929 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 15:57 | 210.30 | 163 | NIP | UBS |
| 15:57 | 210.30 | 152 | CSB | UBS |
| 15:57 | 210.30 | 110 | CSB | UBS |
| 15:57 | 210.30 | 138 | CSB | UBS |
| 15:57 | 210.30 | 30 | GSI | UBS |
| 15:56 | 210.30 | 20 | GSI | CSB |
| 15:56 | 210.30 | 171 | DBL | UBS |
| 15:56 | 210.30 | 138 | NIP | CSB |
| 15:56 | 210.30 | 101 | NIP | UBS |
| 15:56 | 210.30 | 47 | NIP | ESO |
| 15:56 | 210.30 | 579 | NIP | CSB |
| 15:56 | 210.30 | 100 | NIP | DBL |
| 15:56 | 210.30 | 42 | PAS | DBL |
| 15:56 | 210.30 | 6 | CSB | CSB |
| 15:56 | 210.30 | 122 | CSB | CSB |