 |
| 24SevenOffice ASA was established in 1997, and launched its product suite in 2002. The Company delivers a complete ERP solution for small and medium enterprises over the Internet |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 1.84 | 1.75 | 16 May | - | - | - | 0.00 | 45.31 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 1.85 | 1.50 |
| Month | 25.00% | 1.99 | 1.21 |
| This year | -29.72% | 2.50 | 1.21 |
| 1 year | -45.31% | 3.60 | 1.21 |
| Order depth | 21.05.2013 14:17:38 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 3,000 | 1.30 |  |  | 1.84 | 5,200 |
| 3,000 | 1.23 | | | 1.85 | 11,350 |
| 12,500 | 1.22 | | | 2.00 | 12,000 |
| 50,000 | 1.00 | | | 2.20 | 100,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16 May | 1.75 | 12,000 | NTF | NON |
| 16 May | 1.61 | 5,000 | AVA | NTF |
| 16 May | 1.61 | 200 | AVA | DNM |
| 15 May | 1.85 | 1,250 | NON | NTF |
| 14 May | 1.75 | 2,500 | DNM | NON |
| 13 May | 1.50 | 100 | NON | DNM |
| 6 May | 1.99 | 200 | DNM | NON |
| 2 May | 1.70 | 10,000 | NDA | NTF |
| 2 May | 1.99 | 400 | NON | NON |
| 2 May | 1.99 | 200 | NON | AVA |
| 29 Apr | 1.50 | 2,571 | NTF | DNM |
| 29 Apr | 1.60 | 429 | NTF | DNM |
| 29 Apr | 1.60 | 4,571 | NTF | NTF |
| 29 Apr | 1.75 | 10,000 | NTF | NTF |
| 25 Apr | 1.50 | 5,000 | NON | NTF |