 |
| Statoil is the leading producer of petroleum on the NCS and has substantial production outside of Norway. Statoil is the world's largest operator of offshore petroleum production with activities in 32 countries and approximately 30 000 employees. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.20 | 132.30 | 132.30 | 24 May | 132.30 | 131.20 | 1.38% | 483.57 | 420,950.43 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 1.38% | 132.30 | 131.20 |
| Week | 2.32% | 132.30 | 129.00 |
| Month | 2.11% | 140.70 | 128.50 |
| This year | 0.06% | 148.50 | 128.50 |
| 1 year | 1.89% | 155.00 | 128.50 |
| Order depth | 24.05.2013 16:25:22 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 2,338 | 132.20 |  |  | 132.30 | 111,763 |
| 63,254 | 132.00 | | | 132.40 | 53,293 |
| 21,765 | 131.80 | | | 132.50 | 120,730 |
| 6,564 | 131.70 | | | 132.60 | 13,800 |
| 8,475 | 131.60 | | | 132.70 | 136,216 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 24 May | 131.88 | 27,499 | ASC | NMBR |
| 24 May | 132.30 | 1,572 | FSE | CSB |
| 24 May | 132.30 | 200 | FSE | DNM |
| 24 May | 132.30 | 3,228 | FSE | DNM |
| 24 May | 132.30 | 1,644 | MSI | DNM |
| 24 May | 132.30 | 4,872 | MSI | DNM |
| 24 May | 132.30 | 350 | MSI | NDA |
| 24 May | 132.30 | 438 | MSI | DNM |
| 24 May | 132.30 | 3,851 | MSI | CSB |
| 24 May | 132.30 | 11,481 | MSI | NIP |
| 24 May | 132.30 | 5,000 | MSI | DDB |
| 24 May | 132.30 | 204 | MSI | INT |
| 24 May | 132.30 | 10,000 | MSI | INT |
| 24 May | 132.30 | 10,000 | MSI | GSI |
| 24 May | 132.30 | 2,160 | MSI | CSB |