 |
| Sevan Drilling ASA is an international offshore drilling contractor specializing in the ultra deepwater
segment. The Company owns and operates two ultra deepwater drilling rigs with long term charter contracts
in Brazil. The Company has ordered two additional newbuilds. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | 3.10 | 3.09 | 16:25 | 3.09 | 2.98 | 0.00% | 5.70 | 1,837.39 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | 3.09 | 2.98 |
| Week | -0.64% | 3.35 | 2.98 |
| Month | 4.75% | 3.79 | 2.80 |
| This year | -21.13% | 4.43 | 2.80 |
| 1 year | -48.04% | 7.33 | 2.80 |
| Order depth | 23.05.2013 16:25:16 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 364,328 | 3.09 |  |  | 3.10 | 101,500 |
| 53,285 | 3.07 | | | 3.14 | 30,000 |
| 18,272 | 3.06 | | | 3.16 | 29,517 |
| 19,843 | 3.05 | | | 3.19 | 10,000 |
| 41,064 | 3.04 | | | 3.20 | 10,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16:25 | 3.09 | 6,000 | PAS | DNM |
| 16:25 | 3.09 | 827 | PAS | CSB |
| 16:25 | 3.09 | 1,400 | PAS | MSI |
| 16:25 | 3.09 | 28,948 | PAS | UBS |
| 16:25 | 3.09 | 3,000 | NOE | UBS |
| 16:25 | 3.09 | 11,007 | UBS | UBS |
| 16:25 | 3.09 | 3,560 | UBS | MSI |
| 16:25 | 3.09 | 7,081 | UBS | MSI |
| 16:25 | 3.09 | 100 | UBS | MSI |
| 16:25 | 3.09 | 28 | UBS | CSB |
| 16:19 | 3.09 | 6,221 | INT | NDA |
| 16:19 | 3.09 | 3,779 | PAS | NDA |
| 16:16 | 3.09 | 10,000 | PAS | NON |
| 16:16 | 3.09 | 3,000 | PAS | NOE |
| 16:16 | 3.09 | 2,505 | PAS | MSI |