 |
| Seadrill Limited is an international drilling contractor providing services within drilling and well services. Seadrill?s versatile fleet includes semi-submersibles, jack-ups, tender rigs and deepwater drillships. Seadrill has 7,000 employees, representing 25 nationalities on five continents. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.50 | 230.80 | 230.80 | 24 May | 234.60 | 229.60 | 0.13% | 227.55 | 108,245.96 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 0.13% | 234.60 | 229.60 |
| Week | -0.09% | 237.00 | 229.00 |
| Month | 7.55% | 237.00 | 212.20 |
| This year | 13.53% | 237.00 | 201.10 |
| 1 year | 19.48% | 246.90 | 188.50 |
| Order depth | 24.05.2013 16:25:04 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 1,115 | 230.50 |  |  | 230.80 | 105,534 |
| 1,700 | 230.40 | | | 230.90 | 11,035 |
| 2,880 | 230.30 | | | 231.00 | 115,260 |
| 6,700 | 230.20 | | | 231.10 | 8,386 |
| 2,213 | 230.10 | | | 231.20 | 13,591 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 24 May | 230.80 | 97,940 | CAR | NMBR |
| 24 May | 231.54 | 8,392 | ASC | NMBR |
| 24 May | 230.80 | 2,060 | GSI | CAR |
| 24 May | 230.80 | 1,381 | GSI | MLI |
| 24 May | 230.80 | 1,726 | ESO | MLI |
| 24 May | 230.80 | 582 | NIP | NIP |
| 24 May | 230.80 | 1,200 | GSI | SIS |
| 24 May | 230.80 | 719 | GSI | SIS |
| 24 May | 230.80 | 168 | GSI | MLI |
| 24 May | 230.80 | 1,337 | ESO | NIP |
| 24 May | 230.80 | 1,324 | SHB | NIP |
| 24 May | 230.80 | 694 | CSB | NIP |
| 24 May | 230.80 | 1,889 | GSI | NIP |
| 24 May | 230.80 | 7 | CSB | DNM |
| 24 May | 230.80 | 5 | CSB | DNM |