 |
| SalMar is a leading Norwegian producer of farmed salmon. The company operates licenses in mid-Norway and Troms. SalMar also owns 50% of Scottish Sea Farms, the UK's second largest producer of salmon, and operates a comprehensive VAP activity at the company?s headquarters at Frøya in Sør-Trøndelag. |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 49.30 | 48.00 | 17:25 | 50.00 | 47.50 | -1.84% | 4,876.80 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -1.84% | 50.00 | 47.50 |
| Week | - | 51.50 | 47.00 |
| Month | -8.57% | 55.00 | 46.10 |
| This year | 8.61% | 62.50 | 43.40 |
| 1 year | 11.03% | 62.50 | 41.00 |
| Order depth | 02.09.2010 17:26:01 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 500 | 46.00 |  |  | 50.00 | 200 |
| 0 | 0.00 | | 51.50 | 2,000 | |
| 0 | 0.00 | | 55.00 | 4,000 | |
| 0 | 0.00 | | 59.00 | 2,100 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 17:25 | 48.00 | 850 | NON | UBS |
| 17:25 | 48.00 | 177 | UBS | UBS |
| 17:25 | 48.00 | 150 | NON | FSE |
| 14:57 | 47.50 | 388 | NTF | UBS |
| 14:57 | 47.50 | 355 | NTF | UBS |
| 14:56 | 47.50 | 165 | NTF | UBS |
| 14:53 | 48.10 | 140 | NON | UBS |
| 14:53 | 48.10 | 116 | NON | UBS |
| 14:52 | 48.10 | 144 | NON | UBS |
| 14:51 | 47.50 | 155 | NTF | UBS |
| 14:49 | 47.60 | 8 | FSE | UBS |
| 14:49 | 47.60 | 157 | ESO | UBS |
| 14:48 | 47.60 | 142 | FSE | UBS |
| 14:46 | 48.50 | 100 | NTF | UBS |
| 14:46 | 47.50 | 184 | NTF | UBS |