Oslo Børs

Repant

REPANT

www.repant.com

Repant develops and sells solutions for cost-efficient handling of returned beverage containers. This involves design, production of competitive reverse-vending machines and providing a competitive sales and service network. The goal is to be the preferred supplier of such reverse-vending machines.

Intraday

Info		Bid	Ask	Last	Time	High	Low	Profit % today	Amount (MNOK)	Market cap (MNOK)
		1.78	1.80	1.80	18 Jun	1.85	1.80	-2.70%	0.01	54.21

Chart

Historical prices

Period	Ret. %	High	Low
Intraday	-2.70%	1.85	1.80
Week	-7.69%	2.00	1.78
Month	2.86%	2.30	1.78
This year	8.43%	2.30	1.50
1 year	-10.89%	2.30	1.08

Order depth	18.06.2013 16:20:00

Volume	Bid	Ask	Volume
1,920	1.78	1.80	5,000
1,000	1.71	1.85	3,000
10,000	1.70	1.90	1,000
2,000	1.61	2.00	6,000
5,000	1.55	2.05	500

Last trades

Date	Price	Volume	Buyer	Seller
18 Jun	1.80	2,000	NEO	INT
18 Jun	1.80	1,000	NDA	INT
18 Jun	1.85	1,000	NON	INT
17 Jun	1.85	2,000	NON	INT
17 Jun	1.87	500	SB1M	MSI
17 Jun	1.78	5,000	DNM	INT
14 Jun	1.80	400	NON	INT
14 Jun	1.80	3,000	SBN	INT
14 Jun	1.80	2,000	NOE	INT
14 Jun	1.78	80	DNM	PAS
14 Jun	1.79	2,500	SBN	PAS
14 Jun	1.80	5,000	NTF	INT
14 Jun	1.82	2,548	DNM	INT
14 Jun	1.84	1,000	DNM	PAS
14 Jun	1.81	7,900	NTF	INT

Compare: REPANT Close

Quotes and markets

Intraday

Chart

Historical prices

Last trades