 |
| Royal Caribbean Cruises Ltd. is a global cruise vacation company that operates Royal Caribbean International, Celebrity Cruises, Pullmantur, Azamara Cruises and CDF Croisières de France. The company has a combined total of 38 ships in service and five under construction. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.70 | 209.80 | 209.80 | 16:25 | 209.80 | 206.70 | -1.55% | 63.06 | 44,578.91 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -1.55% | 209.80 | 206.70 |
| Week | -6.00% | 224.90 | 206.70 |
| Month | 8.60% | 224.90 | 193.40 |
| This year | 14.78% | 224.90 | 178.00 |
| 1 year | 45.12% | 224.90 | 134.50 |
| Order depth | 23.05.2013 16:25:12 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 700 | 209.70 |  |  | 209.80 | 6,296 |
| 4,000 | 209.60 | | | 210.00 | 2,573 |
| 14,912 | 209.40 | | | 210.10 | 31,737 |
| 5,000 | 209.30 | | | 210.20 | 4,000 |
| 9,400 | 209.20 | | | 210.30 | 1,766 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16:33 | 209.80 | 1,300 | ARC | NMBR |
| 16:25 | 209.80 | 4,000 | GEL | MSI |
| 16:25 | 209.80 | 117 | DNM | MSI |
| 16:25 | 209.80 | 95 | DNM | BCSL |
| 16:25 | 209.80 | 2,026 | DNM | NIP |
| 16:25 | 209.80 | 1,938 | DNM | NIP |
| 16:25 | 209.80 | 200 | DNM | DNM |
| 16:25 | 209.80 | 624 | DNM | DBL |
| 16:25 | 209.80 | 89 | DNM | DBL |
| 16:25 | 209.80 | 82 | NIP | DBL |
| 16:25 | 209.80 | 330 | NIP | DBL |
| 16:25 | 209.80 | 1,527 | DBL | DBL |
| 16:25 | 209.80 | 100 | DBL | NTF |
| 16:25 | 209.80 | 6,712 | DBL | SHB |
| 16:25 | 209.80 | 769 | DBL | SHB |