 |
| Questerre Energy Corporation is an independent energy company focused on unconventional oil and gas projects. The Company is developing a portfolio of oil shale assets in North America and a portfolio of light oil assets primarily in Saskatchewan. The Company is also leveraging its expertise to commercialize its Utica shale gas discovery in the St. Lawrence Lowlands, Quebec. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 4.72 | 4.68 | 22 May | 4.74 | 4.67 | -0.21% | 1.75 | 1,098.04 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -0.21% | 4.74 | 4.67 |
| Week | -5.07% | 5.00 | 4.62 |
| Month | -3.70% | 5.20 | 4.62 |
| This year | 15.56% | 6.10 | 4.08 |
| 1 year | -7.87% | 6.10 | 3.60 |
| Order depth | 23.05.2013 05:00:07 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 28,106 | 4.67 |  |  | 4.75 | 5,000 |
| 500 | 4.66 | | | 4.76 | 991 |
| 43,535 | 4.65 | | | 4.77 | 5,000 |
| 23,364 | 4.64 | | | 4.78 | 10,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 22 May | 4.68 | 586 | NTF | MSI |
| 22 May | 4.68 | 1,177 | NTF | BCSL |
| 22 May | 4.68 | 14,523 | SIS | BCSL |
| 22 May | 4.68 | 800 | NON | BCSL |
| 22 May | 4.68 | 26,109 | DNM | NTF |
| 22 May | 4.68 | 497 | NTF | NTF |
| 22 May | 4.67 | 23,394 | NON | NTF |
| 22 May | 4.68 | 3,891 | DNM | VFN |
| 22 May | 4.71 | 109 | NON | VFN |
| 22 May | 4.71 | 1,891 | NON | MSI |
| 22 May | 4.71 | 10,000 | NON | NON |
| 22 May | 4.70 | 1,756 | NIP | NON |
| 22 May | 4.70 | 39 | NIP | UBS |
| 22 May | 4.70 | 1,400 | DNM | NON |
| 22 May | 4.70 | 5,600 | DNM | NON |