| Prosafe is the world's leading owner and operator of semi-submersible accommodation and service rigs. The company owns/operates 12 rigs and has extensive experience from operations in all major offshore oil and gas regions. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 57.10 | 57.00 | 16:25 | 57.15 | 55.75 | -0.35% | 25.62 | 13,449.78 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -0.35% | 57.15 | 55.75 |
| Week | -0.35% | 58.10 | 55.75 |
| Month | 6.34% | 58.45 | 52.50 |
| This year | 22.31% | 61.15 | 47.57 |
| 1 year | 52.40% | 61.15 | 37.59 |
| Order depth | 21.05.2013 16:25:18 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 2,700 | 57.00 |  |  | 57.10 | 1,708 |
| 7,695 | 56.95 | | | 57.15 | 2,932 |
| 23,311 | 56.90 | | | 57.20 | 4,111 |
| 7,882 | 56.80 | | | 57.25 | 7,810 |
| 4,340 | 56.75 | | | 57.30 | 8,080 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16:25 | 57.00 | 415 | FOF | DBL |
| 16:25 | 57.00 | 969 | FOF | DBL |
| 16:25 | 57.00 | 1,056 | FOF | MLI |
| 16:25 | 57.00 | 15,563 | FOF | PAS |
| 16:25 | 57.00 | 4,212 | FOF | PAS |
| 16:25 | 57.00 | 2,588 | FOF | DBL |
| 16:25 | 57.00 | 1,869 | BCSL | DBL |
| 16:25 | 57.00 | 914 | BCSL | SGP |
| 16:25 | 57.00 | 27 | BCSL | SB1M |
| 16:25 | 57.00 | 2,639 | BCSL | JPM |
| 16:25 | 57.00 | 220 | BCSL | CSB |
| 16:25 | 57.00 | 236 | BCSL | CSB |
| 16:25 | 57.00 | 237 | BCSL | CSB |
| 16:25 | 57.00 | 1,540 | BCSL | MSI |
| 16:25 | 57.00 | 3,622 | BCSL | JPM |