 |
| Protector Forsikring ASA is a Norwegian insurance company offering non-life insurance products to the private, business and public sectors through individually customized insurance coverage based on the customers total need for non-life insurance. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 16.00 | 16.00 | 16 May | 16.00 | 15.80 | 0.00% | 0.49 | 1,321.36 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | 16.00 | 15.80 |
| Week | - | 16.60 | 15.70 |
| Month | -1.06% | 17.50 | 15.70 |
| This year | 28.47% | 18.40 | 13.45 |
| 1 year | 32.42% | 18.40 | 11.00 |
| Order depth | 16.05.2013 16:18:52 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 57,193 | 15.80 |  |  | 16.00 | 10,000 |
| 5,500 | 15.70 | | | 16.10 | 249 |
| 5,000 | 15.60 | | | 16.20 | 2,779 |
| 900 | 15.10 | | | 16.30 | 6,000 |
| 1,000 | 15.00 | | | 16.40 | 3,500 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16 May | 16.00 | 1,000 | NTF | SHB |
| 16 May | 15.90 | 1,000 | NON | NON |
| 16 May | 15.90 | 977 | NMBR | FSE |
| 16 May | 15.90 | 4,807 | NON | FSE |
| 16 May | 15.90 | 2,000 | NON | FSE |
| 16 May | 16.00 | 5,980 | NON | SHB |
| 16 May | 16.00 | 5,000 | NON | SHB |
| 16 May | 15.80 | 9,020 | NON | DNM |
| 16 May | 15.80 | 980 | NTF | DNM |
| 15 May | 16.00 | 2,000 | NTF | DNM |
| 15 May | 16.00 | 1,519 | PAS | DNM |
| 15 May | 15.90 | 5,000 | NTF | NON |
| 15 May | 16.00 | 828 | NON | SHB |
| 15 May | 16.00 | 3,800 | NON | DNM |
| 15 May | 16.00 | 5,000 | NON | SHB |