| PROS is a high specification jack-up drilling contractor. PROS currently has contracts in place for the design, construction and delivery of six F&G JU2000E high specification, harsh environment (HS/HE) jack-ups. PROS also has options for the construction of three additional rigs of the same design. Upon deployment, PROS will have the newest fleet of HS/HE jack-ups in the world, operating with the most advanced drilling systems under a proven management team. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 15.20 | 15.20 | 22 May | 15.20 | 14.90 | -0.65% | 7.58 | 1,436.37 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -0.65% | 15.20 | 14.90 |
| Week | -1.94% | 15.50 | 14.85 |
| Month | 4.47% | 15.70 | 14.45 |
| This year | 10.14% | 15.70 | 13.25 |
| 1 year | 18.47% | 15.70 | 9.40 |
| Order depth | 23.05.2013 05:00:07 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 15,000 | 14.80 |  |  | 15.30 | 5,750 |
| 1,000 | 14.65 | | | 15.40 | 8,809 |
| 15,000 | 14.60 | | | 15.50 | 52,060 |
| 50,000 | 13.75 | | | 16.00 | 100,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 22 May | 15.05 | 500,000 | PAS | NMBR |
| 22 May | 15.20 | 100 | ESO | ARC |
| 22 May | 15.20 | 285 | UBS | ARC |
| 22 May | 15.20 | 82 | UBS | NTF |
| 22 May | 15.20 | 2 | UBS | MSI |
| 22 May | 15.20 | 6 | UBS | MSI |
| 22 May | 15.20 | 100 | ESO | ARC |
| 22 May | 14.90 | 82 | NTF | MSI |
| 22 May | 15.20 | 100 | ESO | ARC |
| 22 May | 15.10 | 690 | PAS | BCSL |
| 22 May | 15.10 | 400 | PAS | BCSL |
| 22 May | 15.10 | 1,000 | PAS | NTF |
| 22 May | 15.00 | 1,000 | NTF | SHB |
| 21 May | 15.30 | 500 | ESO | PAS |
| 21 May | 15.00 | 3,441 | PAS | CSB |