 |
| Polarcus is a pure play marine geophysical company with a pioneering environmental agenda, specializing in high-end towed streamer data acquisition from Pole to Pole. Polarcus operates a fleet of high performance 3D seismic vessels incorporating an innovative design and advanced maritime technologies for improved safety and efficiency. Polarcus offers contract seismic surveys and multi-client projects worldwide. The Company's principal office is in Dubai, United Arab Emirates. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | 5.80 | 5.80 | 10:34 | 5.98 | 5.73 | -2.68% | 4.32 | 2,941.88 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -2.68% | 5.98 | 5.73 |
| Week | 7.81% | 5.98 | 5.30 |
| Month | 10.27% | 5.98 | 4.94 |
| This year | -12.65% | 7.32 | 4.94 |
| 1 year | 19.59% | 7.32 | 3.52 |
| Order depth | 21.05.2013 10:36:15 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 17,261 | 5.76 |  |  | 5.80 | 19,493 |
| 12,367 | 5.75 | | | 5.81 | 26,425 |
| 15,078 | 5.74 | | | 5.82 | 12,855 |
| 5,000 | 5.72 | | | 5.85 | 34,954 |
| 4,300 | 5.71 | | | 5.86 | 29,200 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 10:34 | 5.80 | 397 | ESO | JPM |
| 10:34 | 5.76 | 1,880 | BCSL | BCSL |
| 10:33 | 5.76 | 1,187 | ESO | BCSL |
| 10:33 | 5.73 | 5,612 | BCSL | DNM |
| 10:33 | 5.74 | 637 | INT | BCSL |
| 10:33 | 5.74 | 3,113 | UBS | BCSL |
| 10:32 | 5.76 | 10,273 | INT | DNM |
| 10:32 | 5.76 | 3,250 | INT | DNM |
| 10:32 | 5.76 | 3,250 | GSI | DNM |
| 10:32 | 5.76 | 5,796 | INT | DNM |
| 10:32 | 5.76 | 3,250 | INT | DNM |
| 10:32 | 5.75 | 2,351 | GSI | NIP |
| 10:32 | 5.75 | 2,729 | GSI | CSB |
| 10:32 | 5.75 | 2,008 | JPM | CSB |
| 10:32 | 5.75 | 12,041 | INT | CSB |