 |
| Petroleum Geo-Services is a technologically focused oilfield service company involved in providing geophysical services worldwide. |   |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 61.45 | 61.45 | 61.45 | 17:25 | 62.15 | 59.45 | 3.89% | 12,117.23 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 3.89% | 62.15 | 59.45 |
| Week | 11.02% | 62.15 | 54.45 |
| Month | 5.13% | 63.85 | 53.40 |
| This year | -7.59% | 94.85 | 52.25 |
| 1 year | 34.23% | 94.85 | 44.86 |
| Order depth | 02.09.2010 17:32:05 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 2,000 | 61.20 |  |  | 62.00 | 1,715 |
| 8,000 | 61.05 | | | 62.15 | 1,500 |
| 2,000 | 59.95 | | | 62.25 | 100 |
| 2,000 | 59.55 | | | 62.50 | 2,000 |
| 2,000 | 59.05 | | | 62.70 | 6,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 17:25 | 61.45 | 958 | NTF | MLI |
| 17:25 | 61.45 | 95 | DBL | DNM |
| 17:25 | 61.45 | 9,428 | DBL | MLI |
| 17:25 | 61.45 | 86 | PAS | UBS |
| 17:25 | 61.45 | 8,040 | MSI | CDV |
| 17:25 | 61.45 | 788 | PAS | UBS |
| 17:25 | 61.45 | 7 | DBL | NEO |
| 17:25 | 61.45 | 69 | CSB | CSB |
| 17:25 | 61.45 | 6,800 | NTF | NTF |
| 17:25 | 61.45 | 674 | MLI | MLI |
| 17:25 | 61.45 | 6,702 | DBL | DBL |
| 17:25 | 61.45 | 6,446 | CSB | SGP |
| 17:25 | 61.45 | 6,270 | CSB | SGP |
| 17:25 | 61.45 | 600 | NON | NON |
| 17:25 | 61.45 | 5,889 | SGP | SGP |