Oslo Børs

Quotes and markets

You are here: Quotes and markets/Shares/Quotes

Orkla

ORK

Orkla operates in the branded consumer goods, aluminium solutions and financial investment sectors. The Group has a turnover of NOK 57 billion and 30,000 employees in more than 40 countries.

Listed on Oslo Børs

Intraday

Info		Bid	Ask	Last	Time	High	Low	Profit % today	Amount (MNOK)	Market cap (MNOK)
		49.10	49.14	49.10	19 Jun	49.35	48.90	0.02%	47.98	49,722.58

Chart

Historical prices

Period	Ret. %	High	Low
Intraday	0.02%	49.35	48.90
Week	2.08%	49.77	48.10
Month	-5.39%	52.10	48.10
This year	6.49%	52.55	46.45
1 year	23.11%	52.55	41.02

Order depth	20.06.2013 05:00:07

Volume	Bid			Ask	Volume
23,340	49.09			49.15	50,000
4,759	49.08			49.18	2,384
38,235	49.06			49.19	6,262
15,830	49.05			49.24	16,748

Last trades

Date	Price	Volume	Buyer	Seller
19 Jun	49.10	35,592	SB1M	SHB
19 Jun	49.10	571	INT	CSB
19 Jun	49.10	1,967	INT	MSI
19 Jun	49.10	1,500	INT	DNM
19 Jun	49.10	3,589	INT	SHB
19 Jun	49.10	400	GSI	SHB
19 Jun	49.10	8,759	MLI	SHB
19 Jun	49.10	595	MSI	CSB
19 Jun	49.10	4,200	CDV	CSB
19 Jun	49.10	15	MSI	CSB
19 Jun	49.10	4,291	INT	CSB
19 Jun	49.10	1,532	INT	MLI
19 Jun	49.10	3,831	INT	BPP
19 Jun	49.10	967	INT	DDB
19 Jun	49.10	1,644	INT	GEL