 |
| Opera Software delivers the best Internet experience on any device. The company targets PCs, mobile phones, portable media players, set-top boxes, gaming consoles and other vertical markets. |   |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 24.80 | 24.50 | 17:25 | 25.00 | 23.80 | 4.70% | 2,914.62 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 4.70% | 25.00 | 23.80 |
| Week | 2.08% | 25.00 | 22.00 |
| Month | 3.38% | 25.00 | 21.10 |
| This year | 22.68% | 27.50 | 17.50 |
| 1 year | 15.77% | 27.50 | 15.90 |
| Order depth | 02.09.2010 17:58:14 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 600 | 23.20 |  |  | 25.00 | 14,100 |
| 300 | 22.80 | | | 25.20 | 416 |
| 0 | 0.00 | | 25.30 | 500 | |
| 0 | 0.00 | | 25.90 | 500 | |
| 0 | 0.00 | | 26.00 | 1,100 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 17:25 | 24.50 | 82 | CSB | PAS |
| 17:25 | 24.50 | 612 | UBS | PAS |
| 17:25 | 24.50 | 390 | SHB | PAS |
| 17:25 | 24.50 | 2,001 | UBS | UBS |
| 17:25 | 24.50 | 2,000 | NTF | PAS |
| 17:25 | 24.50 | 11 | MSI | PAS |
| 17:25 | 24.50 | 1,087 | PAS | PAS |
| 17:19 | 24.70 | 1,000 | SHB | PAS |
| 17:19 | 24.70 | 3,000 | SHB | NTF |
| 17:17 | 24.60 | 5,000 | PAS | FOF |
| 17:17 | 24.60 | 2,000 | PAS | SHB |
| 17:17 | 24.50 | 901 | GSI | SHB |
| 17:17 | 24.50 | 7,007 | PAS | SHB |
| 17:17 | 24.50 | 2,993 | PAS | FOF |
| 17:17 | 24.50 | 7,007 | PAS | FOF |