 |
| Nordic Semiconductor ASA develops and sells integrated circuits and related solutions for short-range wireless communication. The company specializes in ultra-low power (ULP) components, based on its proprietary 2.4 GHz RF technology. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 19.00 | 18.80 | 16 May | 19.50 | 18.10 | 4.44% | 13.11 | 3,027.78 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 4.44% | 19.50 | 18.10 |
| Week | 8.67% | 19.50 | 17.00 |
| Month | 11.24% | 19.50 | 15.60 |
| This year | 29.66% | 19.50 | 14.70 |
| 1 year | -5.53% | 20.90 | 12.60 |
| Order depth | 16.05.2013 16:25:00 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 27,466 | 18.80 |  |  | 19.00 | 5,579 |
| 7,262 | 18.60 | | | 19.20 | 8,849 |
| 28,262 | 18.50 | | | 19.30 | 7,411 |
| 6,262 | 18.40 | | | 19.40 | 7,195 |
| 2,262 | 18.30 | | | 19.50 | 9,643 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16 May | 18.80 | 4,276 | SIS | NDA |
| 16 May | 18.80 | 15,000 | DNM | NDA |
| 16 May | 18.80 | 110 | NDA | NDA |
| 16 May | 18.80 | 2,020 | DBL | NDA |
| 16 May | 18.80 | 1,183 | ESO | NDA |
| 16 May | 18.80 | 225 | DBL | NDA |
| 16 May | 18.80 | 3,155 | CSB | NDA |
| 16 May | 18.80 | 430 | DBL | NDA |
| 16 May | 18.80 | 1,866 | DBL | NDA |
| 16 May | 18.80 | 492 | MSI | NDA |
| 16 May | 18.80 | 5,926 | CSB | NDA |
| 16 May | 18.80 | 510 | UBS | NDA |
| 16 May | 18.80 | 1,646 | MSI | NDA |
| 16 May | 18.80 | 1,716 | MSI | NDA |
| 16 May | 18.80 | 1,370 | FSE | INT |