 |
| Navamedic ASA is a Norwegian pharmaceutical products company, marketing and distributing products in the Nordic and Benelux markets. The Company operates three business areas; Pharma Products, Medical Nutrition and Consumer Care based on its relationship with a number of pharmaceutical product manufacturers. Navamedic is listed on the Oslo Stock Exchange (ticker: NAVA). |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 13.50 | 12.90 | 14:34 | 13.50 | 12.90 | -1.90% | 0.04 | 108.84 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -1.90% | 13.50 | 12.90 |
| Week | -2.64% | 14.00 | 12.75 |
| Month | -7.19% | 14.25 | 12.00 |
| This year | 15.18% | 16.00 | 10.90 |
| 1 year | 14.16% | 16.00 | 9.00 |
| Order depth | 19.06.2013 16:20:50 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 500 | 13.15 |  |  | 13.50 | 500 |
| 3,000 | 13.10 | | | 13.60 | 1,000 |
| 1,077 | 13.00 | | | 13.80 | 10,000 |
| 40 | 12.90 | | | 13.90 | 312 |
| 1,000 | 12.60 | | | 13.95 | 2,500 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 14:34 | 12.90 | 460 | NON | MSI |
| 14:34 | 13.10 | 390 | SBN | MSI |
| 14:34 | 13.15 | 500 | NTF | MSI |
| 10:35 | 13.50 | 1,400 | INT | NON |
| 10:35 | 13.50 | 500 | INT | NTF |
| 10:35 | 13.50 | 100 | INT | NTF |
| 18 Jun | 13.15 | 100 | NTF | NON |
| 18 Jun | 13.50 | 500 | NDA | NON |
| 18 Jun | 13.50 | 1,000 | NDA | NON |
| 18 Jun | 13.50 | 5,000 | NDA | DNM |
| 18 Jun | 13.50 | 500 | NDA | NTF |
| 18 Jun | 13.40 | 3,000 | NDA | DDB |
| 17 Jun | 13.00 | 1,000 | NON | NON |
| 17 Jun | 13.00 | 4,923 | DNM | NON |
| 17 Jun | 13.00 | 500 | NTF | NON |