 |
| NTS is a leading company in the region with activities mainly in the transportbusiness. Main activities are trucktransport and operations of ambulances in addition to investments in related companies. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 94.75 | 85.25 | 21 May | 85.25 | 85.00 | - | 0.01 | 130.29 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | 85.25 | 85.00 |
| Week | - | 85.25 | 85.00 |
| Month | -18.35% | 120.00 | 79.68 |
| This year | 68.93% | 120.00 | 39.15 |
| 1 year | - | 120.00 | 36.93 |
| Order depth | 21.05.2013 16:25:15 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 2,180 | 85.00 |  |  | 94.75 | 59 |
| 10 | 80.00 | | | 108.00 | 40 |
| 600 | 75.50 | | | 110.00 | 1,750 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 21 May | 85.25 | 40 | AVA | NON |
| 21 May | 85.00 | 20 | PAS | DNM |
| 21 May | 85.00 | 40 | NON | DNM |
| 2 May | 120.00 | 30 | NTF | AVA |
| 2 May | 108.00 | 10 | NON | NTF |
| 2 May | 113.00 | 20 | SB1M | NTF |
| 30 Apr | 100.00 | 50 | NON | AVA |
| 30 Apr | 106.50 | 40 | SBN | AVA |
| 29 Apr | 93.00 | 30 | SB1M | SBN |
| 29 Apr | 93.00 | 150 | INT | SBN |
| 26 Apr | 89.75 | 10 | AVA | DDB |
| 26 Apr | 105.50 | 1 | DNM | AVA |
| 25 Apr | 92.25 | 90 | AVA | DDB |
| 25 Apr | 92.25 | 10 | AVA | DDB |
| 25 Apr | 95.00 | 110 | DNM | DDB |