 |
| Lerøy Seafood Group ASA?s core activities are distribution, sale and marketing of seafood, processing of seafood, production of salmon, trout and other species, as well as product development. The Group operates through subsidiaries in Norway, Sweden, France and Portugal and through a network of sales offices that ensure its presence in the most important markets. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 160.50 | 160.00 | 24 May | 166.50 | 159.00 | -2.74% | 5.48 | 8,679.61 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -2.74% | 166.50 | 159.00 |
| Week | -6.55% | 178.50 | 159.00 |
| Month | -5.49% | 185.00 | 159.00 |
| This year | 28.81% | 185.00 | 131.00 |
| 1 year | 95.10% | 185.00 | 79.50 |
| Order depth | 24.05.2013 16:25:15 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 2,943 | 160.00 |  |  | 160.50 | 152 |
| 2,177 | 159.50 | | | 161.00 | 152 |
| 2,433 | 159.00 | | | 161.50 | 152 |
| 1,876 | 158.50 | | | 162.00 | 375 |
| 2,050 | 158.00 | | | 162.50 | 1,677 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 24 May | 160.00 | 960 | NOE | ESO |
| 24 May | 160.00 | 332 | NOE | MSI |
| 24 May | 160.00 | 93 | NOE | UBS |
| 24 May | 160.00 | 292 | NOE | UBS |
| 24 May | 160.00 | 171 | NON | UBS |
| 24 May | 160.00 | 186 | NON | CSB |
| 24 May | 160.00 | 29 | NON | DBL |
| 24 May | 160.00 | 14 | NON | ASC |
| 24 May | 160.00 | 397 | GSI | ASC |
| 24 May | 160.00 | 600 | DNM | ASC |
| 24 May | 160.00 | 48 | GSI | ASC |
| 24 May | 160.00 | 23 | UBS | ASC |
| 24 May | 160.00 | 164 | MLI | ASC |
| 24 May | 159.50 | 36 | FSE | ESO |
| 24 May | 159.50 | 105 | FSE | ESO |