.jpg) |
| Infratek is a leading total supplier of services related to building, operating and securing critical infrastructure; energy carriers, telecom and security systems. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 16.40 | 16.40 | 24 May | 17.10 | 16.00 | -2.38% | 0.81 | 1,047.36 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -2.38% | 17.10 | 16.00 |
| Week | -3.53% | 18.30 | 16.00 |
| Month | -11.20% | 20.40 | 16.00 |
| This year | -4.52% | 21.10 | 16.00 |
| 1 year | -11.20% | 22.00 | 16.00 |
| Order depth | 24.05.2013 16:25:00 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 1,700 | 15.90 |  |  | 16.40 | 1,416 |
| 1,000 | 15.70 | | | 16.50 | 2,600 |
| 24,000 | 15.60 | | | 18.30 | 9,250 |
| 5,000 | 15.00 | | | 20.10 | 2,510 |
| 5,000 | 14.00 | | | 20.50 | 1,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 24 May | 16.40 | 3 | FOF | PAS |
| 24 May | 16.20 | 81 | NTF | PAS |
| 24 May | 16.00 | 1,000 | FOF | PAS |
| 24 May | 16.00 | 1,000 | PAS | CAR |
| 24 May | 16.00 | 1,500 | PAS | CAR |
| 24 May | 16.00 | 25,000 | DNM | CAR |
| 24 May | 16.10 | 1,000 | NOE | CAR |
| 24 May | 16.20 | 2,600 | FOF | CAR |
| 24 May | 16.30 | 750 | NON | CAR |
| 24 May | 16.30 | 4,000 | NON | CAR |
| 24 May | 16.30 | 6,000 | FOF | CAR |
| 24 May | 16.40 | 2,700 | FOF | CAR |
| 24 May | 16.60 | 2,600 | FOF | CAR |
| 24 May | 16.80 | 100 | DNM | CAR |
| 24 May | 17.10 | 1,500 | NDA | FOF |