 |
| IDEX ASA is a Norwegian public company specializing in fingerprint imaging and recognition technology. IDEX? vision is to ensure individuals a safe, secure and user-friendly use of personal ID. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 2.44 | 2.44 | 24 May | 2.44 | 2.32 | 5.63% | 2.18 | 756.84 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 5.63% | 2.44 | 2.32 |
| Week | 13.49% | 2.44 | 2.15 |
| Month | 35.56% | 2.44 | 1.71 |
| This year | 148.98% | 2.44 | 0.92 |
| 1 year | 136.89% | 2.44 | 0.65 |
| Order depth | 24.05.2013 16:25:15 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 20,000 | 2.43 |  |  | 2.44 | 20,000 |
| 46,000 | 2.42 | | | 2.45 | 55,000 |
| 20,000 | 2.40 | | | 2.47 | 5,000 |
| 20,000 | 2.36 | | | 2.48 | 36,800 |
| 92,000 | 2.35 | | | 2.49 | 54,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 24 May | 2.44 | 25,386 | UBS | NON |
| 24 May | 2.44 | 20,000 | UBS | NON |
| 24 May | 2.44 | 4,614 | UBS | DNM |
| 24 May | 2.44 | 13,618 | FOF | DNM |
| 24 May | 2.44 | 18,168 | UBS | DNM |
| 24 May | 2.44 | 8,168 | ARC | DNM |
| 24 May | 2.44 | 10,000 | ARC | PAS |
| 24 May | 2.44 | 11,832 | UBS | DNM |
| 24 May | 2.44 | 20,000 | UBS | PAS |
| 24 May | 2.44 | 14,879 | ARC | FSE |
| 24 May | 2.44 | 14,141 | ARC | FSE |
| 24 May | 2.44 | 2,812 | ARC | DNM |
| 24 May | 2.42 | 9,027 | FOF | DNM |
| 24 May | 2.42 | 2,292 | FOF | NOE |
| 24 May | 2.42 | 3,315 | FOF | DNM |