| Grieg Seafood ASA is an integrated Norwegian seafood company with operations within salmon fish farming and processing. The Company has operations in Norway, Canada and Canada with a total production capacity of 80,000 tons gutted weight |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 15.00 | 15.00 | 22 May | 15.20 | 15.00 | 0.00% | 2.06 | 1,656.18 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | 15.20 | 15.00 |
| Week | -3.23% | 15.60 | 14.95 |
| Month | 5.63% | 16.50 | 14.00 |
| This year | 21.46% | 16.50 | 11.50 |
| 1 year | 145.90% | 16.50 | 5.85 |
| Order depth | 22.05.2013 16:25:24 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 10,000 | 14.95 |  |  | 15.00 | 72,205 |
| 13,926 | 14.90 | | | 15.10 | 31,716 |
| 2,926 | 14.85 | | | 15.20 | 11,702 |
| 2,000 | 14.75 | | | 15.30 | 7,926 |
| 3,000 | 14.50 | | | 15.40 | 2,926 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 22 May | 15.00 | 1,235 | ESO | NOE |
| 22 May | 15.00 | 1,000 | ESO | NOE |
| 22 May | 15.00 | 3,225 | ESO | NOE |
| 22 May | 15.00 | 166 | ESO | UBS |
| 22 May | 15.00 | 118 | ESO | MSI |
| 22 May | 15.00 | 1,000 | ESO | NOE |
| 22 May | 15.00 | 5,000 | FOF | NMBR |
| 22 May | 15.00 | 735 | ESO | DBL |
| 22 May | 15.00 | 233 | UBS | DBL |
| 22 May | 15.00 | 1,643 | DBL | DBL |
| 22 May | 15.00 | 2,400 | DBL | DBL |
| 22 May | 15.00 | 1,650 | DBL | DBL |
| 22 May | 15.00 | 14 | ESO | MSI |
| 22 May | 15.00 | 577 | UBS | MSI |
| 22 May | 15.00 | 500 | ESO | MSI |