 |
| The Company is involved in a number of activities both in Norway and internationally. The activities are based on long term investments within shipping, offshore and energy as well as transport and leisure. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 131.50 | 130.50 | 22 May | 130.50 | 128.00 | 1.95% | 0.42 | 4,417.94 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 1.95% | 130.50 | 128.00 |
| Week | 1.16% | 130.50 | 127.50 |
| Month | 3.16% | 130.50 | 123.00 |
| This year | 3.98% | 135.00 | 122.00 |
| 1 year | 26.02% | 135.00 | 97.25 |
| Order depth | 22.05.2013 16:20:55 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 30 | 130.00 |  |  | 131.50 | 1,022 |
| 97 | 129.50 | | | 132.00 | 1,362 |
| 620 | 129.00 | | | 132.50 | 62 |
| 1,000 | 128.50 | | | 133.00 | 375 |
| 2,485 | 128.00 | | | 134.00 | 2,500 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 22 May | 130.50 | 35 | DBL | MSI |
| 22 May | 129.00 | 1,842 | NOE | SGL |
| 22 May | 129.00 | 18 | DBL | SGL |
| 22 May | 129.00 | 200 | FSE | SGL |
| 22 May | 128.00 | 9 | CDV | BPP |
| 22 May | 128.00 | 200 | BPP | BPP |
| 22 May | 128.50 | 291 | ESO | BPP |
| 22 May | 128.50 | 9 | ESO | DNM |
| 22 May | 128.50 | 55 | DNM | DNM |
| 22 May | 129.00 | 38 | MSI | SGL |
| 22 May | 129.00 | 24 | DBL | SGL |
| 22 May | 129.00 | 24 | DBL | SGL |
| 22 May | 128.00 | 240 | CDV | ESO |
| 22 May | 128.00 | 60 | BPP | ESO |
| 22 May | 129.00 | 40 | DBL | SGL |