Oslo Børs

Quotes and markets

You are here: Quotes and markets/Shares/Quotes

Funcom

FUNCOM

Funcom is a leading developer of multiplayer online computer games for several platforms. Visit www.funcom.com, www.ageofconan.com or www.thesecretworld.com for more information.

Listed on Oslo Børs

Intraday

Info		Bid	Ask	Last	Time	High	Low	Profit % today	Amount (MNOK)	Market cap (MNOK)
		1.78	1.82	1.82	17 Jun	1.87	1.75	-1.62%	0.78	121.02

Chart

Historical prices

Period	Ret. %	High	Low
Intraday	-1.62%	1.87	1.75
Week	-7.61%	2.00	1.75
Month	1.11%	2.11	1.63
This year	-6.67%	2.33	1.36
1 year	-88.83%	18.50	1.11

Order depth	18.06.2013 05:00:07

Volume	Bid			Ask	Volume
733	1.77			1.83	8,333
28,000	1.76			1.84	5,000
44,300	1.75			1.85	38,500
9,500	1.74			1.89	10,097

Last trades

Date	Price	Volume	Buyer	Seller
17 Jun	1.82	2,000	UBS	NON
17 Jun	1.82	6,448	UBS	NON
17 Jun	1.81	626	UBS	MLI
17 Jun	1.79	1,800	UBS	NON
17 Jun	1.79	1,300	UBS	NON
17 Jun	1.79	4,200	UBS	NON
17 Jun	1.78	2,700	NON	NON
17 Jun	1.78	4,500	NDA	NIP
17 Jun	1.78	7,000	NDA	NON
17 Jun	1.77	8,000	NON	NON
17 Jun	1.77	20,386	NON	PAS
17 Jun	1.77	8,425	SBN	PAS
17 Jun	1.77	9,323	NON	PAS
17 Jun	1.77	7,900	NON	NON
17 Jun	1.78	5,000	NDA	PAS