 |
| Fred. Olsen Production er en ledende operatør av flytende olje og gass produksjonsenheter med hovedfokus mot rolige farvann. Fred. Olsen Production eier og opererer seks FPSO/FSO-enheter, hvorav en FPSO er eid i et 50/50 partnerskap. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 9.00 | 9.04 | 22 May | - | - | - | 0.00 | 946.76 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 9.04 | 9.04 |
| Month | 6.73% | 9.14 | 8.30 |
| This year | 5.12% | 9.30 | 7.80 |
| 1 year | 31.01% | 9.30 | 6.30 |
| Order depth | 24.05.2013 14:35:05 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 2,000 | 8.60 |  |  | 9.00 | 17,000 |
| 1,000 | 8.55 | | | 9.05 | 55,238 |
| 2,000 | 8.12 | | - | - | |
| 1,000 | 8.11 | | - | - | |
| 2,000 | 8.10 | | - | - |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 22 May | 9.04 | 1,000 | ESO | NON |
| 15 May | 8.85 | 1,000 | AVA | PAS |
| 13 May | 8.85 | 5,660 | DNM | PAS |
| 13 May | 9.00 | 118 | NTF | NON |
| 10 May | 9.00 | 1,000 | ESO | ESO |
| 10 May | 8.90 | 2,000 | SBN | NON |
| 10 May | 9.00 | 1,500 | SBN | NON |
| 10 May | 9.00 | 96 | SBN | NON |
| 10 May | 9.00 | 1,584 | SBN | ESO |
| 10 May | 9.00 | 320 | SBN | NON |
| 10 May | 9.00 | 70 | SBN | NON |
| 10 May | 9.00 | 460 | NTF | NON |
| 8 May | 9.00 | 2,416 | NON | ESO |
| 8 May | 8.99 | 10 | NON | SBN |
| 8 May | 8.99 | 7,574 | NON | DNM |