 |
| FOE is a leading provider of offshore exploration and production services to the oil and gas industry. The Company has more than 150 years shipping experience and 35 years in offshore driling. |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 187.60 | 187.60 | 187.60 | 17:25 | 191.20 | 186.80 | -1.88% | 12,431.15 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -1.88% | 191.20 | 186.80 |
| Week | 6.53% | 191.70 | 173.90 |
| Month | 3.36% | 191.70 | 170.10 |
| This year | -11.20% | 249.00 | 164.40 |
| 1 year | -0.84% | 249.00 | 164.40 |
| Order depth | 02.09.2010 17:25:11 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 800 | 186.20 |  |  | 188.50 | 240 |
| 100 | 185.60 | | | 191.20 | 140 |
| 500 | 185.00 | | | 193.00 | 100 |
| 1,200 | 183.20 | | | 195.00 | 100 |
| 1,325 | 183.00 | | | 199.80 | 100 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 17:25 | 187.60 | 91 | NIP | NEO |
| 17:25 | 187.60 | 9 | ESO | CDV |
| 17:25 | 187.60 | 744 | NIP | UBS |
| 17:25 | 187.60 | 69 | CSB | CDV |
| 17:25 | 187.60 | 658 | MSI | MSI |
| 17:25 | 187.60 | 63 | DBL | MLI |
| 17:25 | 187.60 | 541 | SGP | CDV |
| 17:25 | 187.60 | 435 | ESO | MLI |
| 17:25 | 187.60 | 389 | SGP | DNM |
| 17:25 | 187.60 | 361 | NIP | DNM |
| 17:25 | 187.60 | 35 | CSB | MLI |
| 17:25 | 187.60 | 332 | NIP | MLI |
| 17:25 | 187.60 | 3,009 | ESO | CDV |
| 17:25 | 187.60 | 2,351 | NIP | MSI |
| 17:25 | 187.60 | 234 | ESO | SHB |