 |
| emgs was established in 2002.emgs is the global market and technology leader for the provision of seabed logging services for the detection of hydrocarbons beneath the seabed prior to drilling through the use of electromagnetic energy. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 10.13 | 10.13 | 16:03 | 10.49 | 9.40 | 4.27% | 62.93 | 2,014.65 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 4.27% | 10.49 | 9.40 |
| Week | 17.52% | 10.49 | 8.17 |
| Month | 21.03% | 10.49 | 8.15 |
| This year | -22.43% | 13.94 | 7.83 |
| 1 year | -31.78% | 17.40 | 7.83 |
| Order depth | 21.05.2013 16:03:17 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 15,113 | 10.11 |  |  | 10.13 | 2 |
| 15,411 | 10.10 | | | 10.15 | 2,700 |
| 2,748 | 10.05 | | | 10.16 | 11,185 |
| 1,808 | 10.02 | | | 10.17 | 1,596 |
| 3,060 | 10.01 | | | 10.20 | 72,878 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16:03 | 10.13 | 628 | DNM | DBL |
| 16:03 | 10.13 | 935 | DNM | DNM |
| 16:02 | 10.12 | 3,376 | CDG | DNM |
| 16:02 | 10.12 | 1,000 | NON | DNM |
| 16:02 | 10.12 | 380 | BCSL | DNM |
| 16:02 | 10.11 | 1 | DNM | DBL |
| 16:02 | 10.11 | 788 | SBN | DBL |
| 16:02 | 10.11 | 412 | SBN | BCSL |
| 16:01 | 10.11 | 513 | CDG | INT |
| 16:01 | 10.11 | 5,253 | MLI | INT |
| 16:01 | 10.11 | 2,068 | MLI | MLI |
| 16:00 | 10.11 | 2,657 | GSI | CDG |
| 16:00 | 10.11 | 1,992 | DNM | CDG |
| 16:00 | 10.11 | 1,639 | DNM | MLI |
| 16:00 | 10.11 | 707 | SB1M | MLI |