 |
| Domstein delivers raw materials and semi-finished products to the seafood industry around the world. In Scandinavia Domstein is one of the leading suppliers of value added products. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.78 | 9.00 | 9.40 | 14 May | - | - | - | 0.00 | 72.29 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 9.59 | 8.55 |
| Month | - | 9.70 | 8.50 |
| This year | 25.33% | 10.00 | 7.11 |
| 1 year | 31.45% | 10.00 | 6.60 |
| Order depth | 16.05.2013 13:25:00 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 2,000 | 8.78 |  |  | 9.00 | 900 |
| 400 | 8.77 | | | 9.30 | 13,998 |
| 2,000 | 8.76 | | | 9.40 | 13,291 |
| 2,000 | 8.51 | | | 9.75 | 9,306 |
| 500 | 8.50 | | | 9.85 | 1,150 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 14 May | 9.40 | 100 | NON | DNM |
| 14 May | 9.10 | 1,200 | NON | NON |
| 14 May | 9.10 | 400 | NON | NON |
| 14 May | 9.10 | 400 | NON | NDA |
| 13 May | 8.80 | 900 | DNM | NON |
| 13 May | 8.80 | 100 | DNM | SBN |
| 13 May | 8.61 | 900 | NON | NON |
| 13 May | 8.65 | 100 | SB1M | NON |
| 10 May | 9.02 | 1,985 | DNM | NON |
| 10 May | 9.02 | 400 | DNM | NON |
| 10 May | 8.55 | 1,378 | NON | DDB |
| 10 May | 8.55 | 1,000 | NON | DDB |
| 10 May | 8.55 | 400 | NON | DDB |
| 10 May | 8.55 | 1,000 | NON | DDB |
| 10 May | 9.25 | 2,022 | NON | DDB |