| Dolphin Group ASA is the parent company of Dolphin Geophysical AS, a global full-range, asset light supplier of marine geophysical
services. Dolphin operates a fleet of new generation, high capacity seismic vessels and offers contract seismic surveys, Multi-Client projects and processing services on a worldwide basis.
Dolphin Group ASA is listed at Oslo Stock Exchange (OSE ticker: DOLP). |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | 7.30 | 7.30 | 23 May | 7.30 | 6.93 | 0.27% | 15.52 | 2,466.67 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 0.27% | 7.30 | 6.93 |
| Week | 8.79% | 7.38 | 6.70 |
| Month | 14.06% | 7.38 | 6.12 |
| This year | 5.80% | 7.80 | 6.12 |
| 1 year | 48.98% | 7.80 | 3.52 |
| Order depth | 24.05.2013 05:00:07 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 6,806 | 7.14 |  |  | 7.35 | 1,000 |
| 11,969 | 7.11 | | | 7.40 | 51,328 |
| 33,935 | 7.10 | | | 7.41 | 20,000 |
| 25,622 | 7.09 | | | 7.42 | 30,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 23 May | 7.30 | 3,019 | JPM | NTF |
| 23 May | 7.30 | 2,183 | JPM | MSI |
| 23 May | 7.30 | 1,922 | JPM | DNM |
| 23 May | 7.30 | 888 | ESO | DNM |
| 23 May | 7.30 | 100 | MSI | DNM |
| 23 May | 7.30 | 90 | UBS | DNM |
| 23 May | 7.30 | 5,012 | UBS | NON |
| 23 May | 7.30 | 2,218 | UBS | CSB |
| 23 May | 7.30 | 1,059 | UBS | CSB |
| 23 May | 7.30 | 4,169 | DBL | CSB |
| 23 May | 7.30 | 141 | DBL | MSI |
| 23 May | 7.30 | 945 | DBL | CSB |
| 23 May | 7.30 | 2,980 | DBL | CSB |
| 23 May | 7.30 | 343 | DBL | MSI |
| 23 May | 7.30 | 590 | DBL | UBS |