 |
| DNB is Norway's largest financial services group and offers financial products and services, including loans and deposits, mutual funds and asset management, life insurance and pension savings, payment and financing services, real estate broking and services related to the money and capital markets. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.25 | 93.30 | 93.25 | 16:25 | 96.00 | 93.05 | -1.74% | 171.14 | 151,885.49 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -1.74% | 96.00 | 93.05 |
| Week | -1.84% | 97.75 | 93.05 |
| Month | 8.07% | 97.75 | 83.75 |
| This year | 35.48% | 97.75 | 71.00 |
| 1 year | 69.86% | 97.75 | 53.00 |
| Order depth | 24.05.2013 16:25:00 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 16,182 | 93.25 |  |  | 93.30 | 4,135 |
| 3,646 | 93.20 | | | 93.35 | 4,044 |
| 5,184 | 93.15 | | | 93.45 | 5,644 |
| 26,821 | 93.05 | | | 93.50 | 7,587 |
| 17,003 | 93.00 | | | 93.55 | 1,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16:25 | 93.25 | 479 | MSI | MSI |
| 16:25 | 93.25 | 1,817 | CSB | MSI |
| 16:25 | 93.25 | 1,000 | CSB | MSI |
| 16:25 | 93.25 | 104 | CSB | MSI |
| 16:25 | 93.25 | 368 | CSB | DBL |
| 16:25 | 93.25 | 3,576 | NDA | DBL |
| 16:25 | 93.25 | 2,601 | NDA | SGP |
| 16:25 | 93.25 | 3,823 | NDA | DBL |
| 16:25 | 93.25 | 121 | JEF | DBL |
| 16:25 | 93.25 | 1,867 | JEF | MLI |
| 16:25 | 93.25 | 277 | MLI | MLI |
| 16:25 | 93.25 | 4,938 | JEF | MSI |
| 16:25 | 93.25 | 445 | JEF | DBL |
| 16:25 | 93.25 | 2,406 | JEF | DBL |
| 16:25 | 93.25 | 6,796 | SIS | DBL |