Oslo Børs - Quotes

Borregaard

BRG

www.borregaard.com

Borregaard is a biobased specialty chemicals company with one of the world's most advanced and sustainable biorefineries. From natural and renewable raw materials, Borregaard produces advanced and environmentally friendly biochemicals, biomaterials and bioethanol that can replace oil-based products. Borregaard also holds strong positions within ingredients and fine chemicals. Borregaard has 1100 employees in plants and sales offices in 17 countries throughout Europe, Americas, Asia and Africa.

Intraday

Info		Bid	Ask	Last	Time	High	Low	Profit % today	Amount (MNOK)	Market cap (MNOK)
		27.80	27.90	27.90	19 Jun	28.00	27.70	-0.36%	3.12	2,789.79

Chart

Historical prices

Period	Ret. %	High	Low
Intraday	-0.36%	28.00	27.70
Week	-	28.10	27.10
Month	2.57%	28.10	25.60
This year	40.55%	28.10	20.30
1 year	-	28.10	17.50

Order depth	19.06.2013 16:25:25

Volume	Bid	Ask	Volume
4,162	27.80	27.90	24,104
21,266	27.70	28.00	6,196
13,971	27.60	28.10	39,343
12,740	27.50	28.20	95,264
9,350	27.40	28.30	4,267

Last trades

Date	Price	Volume	Buyer	Seller
19 Jun	27.90	7	CGML	NON
19 Jun	27.90	2,515	MSI	NON
19 Jun	27.90	533	MSI	NON
19 Jun	27.90	237	GSI	NON
19 Jun	27.90	1,044	INT	NON
19 Jun	27.90	188	UBS	NON
19 Jun	27.90	125	MSI	NON
19 Jun	27.90	33	MSI	MSI
19 Jun	27.90	569	MSI	MSI
19 Jun	27.90	624	MSI	UBS
19 Jun	27.90	1,069	MSI	UBS
19 Jun	27.90	96	MSI	SHB
19 Jun	27.90	48	CSB	SHB
19 Jun	27.90	729	MSI	SHB
19 Jun	27.90	2,127	MLI	SHB

Compare: BRG Close

Quotes and markets

Intraday

Chart

Historical prices

Last trades