 |
| Birdstep is an independent software and database technologies vendor, and operates in the wireless (roaming and infrastructure) technologies and database technologies. |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 1.10 | 1.08 | 13:12 | 1.10 | 1.03 | -5.26% | 75.50 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -5.26% | 1.10 | 1.03 |
| Week | -2.70% | 1.16 | 1.00 |
| Month | -9.24% | 1.27 | 1.00 |
| This year | -49.53% | 2.32 | 0.94 |
| 1 year | -50.91% | 2.80 | 0.94 |
| Order depth | 09.09.2010 13:14:49 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 1,550 | 1.08 |  |  | 1.10 | 10,499 |
| 4,000 | 1.04 | | | 1.11 | 7,100 |
| 36,335 | 1.03 | | | 1.12 | 9,900 |
| 31,600 | 1.02 | | | 1.13 | 25,000 |
| 19,900 | 1.01 | | | 1.14 | 38,000 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 13:12 | 1.08 | 2,000 | NON | NTF |
| 11:38 | 1.03 | 8,801 | DNM | NON |
| 10:50 | 1.03 | 2,000 | NTF | NON |
| 09:00 | 1.10 | 1 | NON | DNM |
| 8 Sep | 1.10 | 5,670 | NON | NON |
| 8 Sep | 1.14 | 20,330 | NON | DNM |
| 8 Sep | 1.13 | 4,000 | NON | NTF |
| 8 Sep | 1.10 | 2,700 | DNM | NON |
| 8 Sep | 1.09 | 2,000 | DNM | NON |
| 8 Sep | 1.03 | 5,300 | DNM | CDV |
| 8 Sep | 1.02 | 1,000 | NON | CDV |
| 8 Sep | 1.02 | 1,800 | NTF | CDV |
| 8 Sep | 1.02 | 8,800 | NON | NON |
| 8 Sep | 1.02 | 1,200 | NTF | NON |
| 8 Sep | 1.02 | 1,000 | NTF | SBN |