 |
| Atea is the leading Nordic and Baltic supplier of IT infrastructure and is represented in Norway, Sweden, Denmark, Finland, Lithuania, Latvia and Estonia. Atea delivers IT products from leading vendors and assists its customers with specialist competencies within IT infrastructure services. Atea had revenue of more than NOK 20 billion in 2011. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 59.75 | 59.75 | 16 May | 59.75 | 59.25 | 0.42% | 10.50 | 6,098.35 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 0.42% | 59.75 | 59.25 |
| Week | 2.14% | 59.75 | 58.00 |
| Month | 8.42% | 63.25 | 56.00 |
| This year | 9.32% | 67.00 | 56.00 |
| 1 year | 19.26% | 67.75 | 48.00 |
| Order depth | 16.05.2013 16:25:08 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 6,624 | 59.00 |  |  | 59.75 | 13,067 |
| 8,158 | 58.75 | | | 60.00 | 19,780 |
| 12,147 | 58.50 | | | 60.25 | 4,424 |
| 6,086 | 58.25 | | | 60.50 | 2,437 |
| 7,448 | 58.00 | | | 60.75 | 1,543 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16 May | 59.75 | 11 | CSB | CSB |
| 16 May | 59.75 | 452 | MLI | MLI |
| 16 May | 59.75 | 43 | CSB | CSB |
| 16 May | 59.75 | 419 | CSB | CSB |
| 16 May | 59.75 | 99 | CSB | CSB |
| 16 May | 59.75 | 121 | CSB | CSB |
| 16 May | 59.75 | 61 | CSB | CSB |
| 16 May | 59.75 | 89 | CSB | CSB |
| 16 May | 59.75 | 87 | ESO | NTF |
| 16 May | 59.75 | 839 | UBS | CSB |
| 16 May | 59.75 | 690 | DNM | CSB |
| 16 May | 59.75 | 465 | DNM | CSB |
| 16 May | 59.75 | 1,136 | DNM | MSI |
| 16 May | 59.75 | 1,155 | DNM | MSI |
| 16 May | 59.75 | 5,150 | DNM | MLI |