 |
| Anglo/Norweg Group.Develops/manufactures/supplies in vitro diagnostic kits to accurately & quickly diagnose a patient's medical cond. Key divisions-Lab/Point of Care Diagnostics & Direct Distrib. |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 29.50 | 30.00 | 16:36 | 31.00 | 28.50 | 3.45% | 1,492.70 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 3.45% | 31.00 | 28.50 |
| Week | 11.52% | 31.00 | 26.50 |
| Month | 22.45% | 31.00 | 24.50 |
| This year | -18.92% | 42.60 | 23.00 |
| 1 year | -14.29% | 42.60 | 23.00 |
| Order depth | 02.09.2010 17:32:03 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 20,000 | 28.50 |  |  | 31.00 | 848 |
| 500 | 26.50 | | | 31.50 | 5,000 |
| 50 | 26.00 | | | 32.00 | 200 |
| 100 | 23.10 | | 0.00 | 0 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16:36 | 30.00 | 5 | NDA | MLI |
| 15:17 | 29.00 | 10,000 | NEO | MLI |
| 12:46 | 29.50 | 4 | NDA | MLI |
| 12:45 | 28.50 | 400 | SBN | DDB |
| 09:09 | 31.00 | 2 | NDA | NON |
| 1 Sep | 29.00 | 23 | DDB | MLI |
| 1 Sep | 29.00 | 5 | NDA | MLI |
| 1 Sep | 28.50 | 20,000 | DDB | MLI |
| 1 Sep | 28.50 | 10,000 | DDB | MLI |
| 1 Sep | 28.50 | 10,000 | DDB | MLI |
| 1 Sep | 29.00 | 10 | NDA | MLI |
| 1 Sep | 28.50 | 10,000 | DDB | MLI |
| 1 Sep | 28.50 | 10,000 | DDB | MLI |
| 1 Sep | 28.50 | 9,900 | DDB | MLI |
| 1 Sep | 28.00 | 500 | DDB | NON |