 |
| Anglo/Norweg Group.Develops/manufactures/supplies in vitro diagnostic kits to accurately & quickly diagnose a patient's medical cond. Key divisions-Lab/Point of Care Diagnostics & Direct Distrib. |
Intraday
| Info | Ask | Last | Time | High | Low | Profit % today | Market cap (MNOK) | ||
|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 39.00 | 36.60 | 5 Feb | - | - | - | 1,810.20 | ||
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | - | - |
| Week | - | 39.00 | 36.60 |
| Month | 1.10% | 40.00 | 36.10 |
| This year | -1.08% | 40.00 | 35.30 |
| 1 year | 20.79% | 41.20 | 27.50 |
| Order depth | 08.02.2010 08:53:04 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 200 | 37.20 |  |  | 39.00 | 15,000 |
| 1,000 | 37.10 | | | 39.20 | 200 |
| 5,000 | 37.00 | | | 40.00 | 8,200 |
| 1,000 | 34.00 | | | 41.70 | 500 |
| 200 | 33.40 | | | 42.00 | 1,800 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 5 Feb | 36.60 | 200 | NTF | NTF |
| 2 Feb | 39.00 | 1,400 | NEO | MLI |
| 2 Feb | 39.00 | 2,200 | NEO | MLI |
| 2 Feb | 39.00 | 2,200 | NEO | MLI |
| 2 Feb | 39.00 | 2,000 | NEO | MLI |
| 2 Feb | 38.90 | 200 | NEO | NTF |
| 2 Feb | 37.50 | 200 | PAS | NON |
| 2 Feb | 37.50 | 200 | NTF | NON |
| 2 Feb | 38.00 | 600 | ESO | NON |
| 1 Feb | 38.00 | 200 | ESO | ORS |
| 29 Jan | 39.00 | 2,000 | ESO | MLI |
| 28 Jan | 39.00 | 600 | ESO | NTF |
| 27 Jan | 39.00 | 200 | ESO | NON |
| 26 Jan | 40.00 | 3,000 | NEO | MLI |
| 26 Jan | 40.00 | 400 | NEO | DNM |