 |
| Aker ASA is an industrial investment company that exercises active ownership. Aker is synonymous with financial clout and industrial expertise. As an active owner, our goal is to be a strategic powerhouse in the development of robust and valuable operating companies. Aker drives structural processes, executes industrial transactions, mergers and acquisitions, and streamlines businesses. These capabilities create value for shareholders, customers, employees, and the society in general. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.00 | 181.50 | 181.00 | 11:54 | 183.00 | 181.00 | 0.00% | 1.06 | 13,091.09 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | - | 183.00 | 181.00 |
| Week | -0.55% | 186.50 | 179.50 |
| Month | -4.99% | 196.50 | 174.00 |
| This year | -9.47% | 240.00 | 174.00 |
| 1 year | 18.47% | 240.00 | 151.50 |
| Order depth | 24.05.2013 11:57:43 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 273 | 181.00 |  |  | 181.50 | 1,047 |
| 764 | 180.50 | | | 182.00 | 2,016 |
| 2,616 | 180.00 | | | 182.50 | 1,293 |
| 168 | 179.50 | | | 183.00 | 1,861 |
| 1,216 | 179.00 | | | 183.50 | 668 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 11:54 | 181.00 | 24 | SBN | ASC |
| 11:54 | 181.00 | 53 | UBS | ASC |
| 11:48 | 181.00 | 13 | UBS | ASC |
| 11:48 | 181.00 | 64 | DNM | ASC |
| 11:48 | 181.00 | 46 | GSI | ASC |
| 11:40 | 181.00 | 100 | GSI | NON |
| 11:38 | 181.00 | 19 | MSI | ASC |
| 11:38 | 181.00 | 82 | DNM | ASC |
| 11:38 | 181.00 | 41 | SBN | ASC |
| 11:35 | 181.50 | 280 | NDA | DBL |
| 11:34 | 181.50 | 16 | DNM | DBL |
| 11:34 | 181.50 | 81 | UBS | NIP |
| 11:34 | 181.50 | 16 | DNM | NIP |
| 11:34 | 181.50 | 206 | DDB | NIP |
| 11:34 | 181.50 | 15 | DDB | CSB |