.jpg) |
| Funcom is a leading developer of multiplayer online computer games for several platforms. Visit www.funcom.com, www.ageofconan.com or www.thesecretworld.com for more information. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 1.75 | 1.75 | 16:25 | 1.79 | 1.63 | -2.78% | 0.87 | 116.37 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | -2.78% | 1.79 | 1.63 |
| Week | 11.46% | 1.88 | 1.51 |
| Month | 15.89% | 1.88 | 1.42 |
| This year | -10.26% | 2.33 | 1.36 |
| 1 year | -89.46% | 18.50 | 1.11 |
| Order depth | 21.05.2013 16:25:25 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 18,776 | 1.71 |  |  | 1.75 | 1,669 |
| 30,000 | 1.68 | | | 1.76 | 20,000 |
| 2,000 | 1.66 | | | 1.78 | 8,928 |
| 19,800 | 1.65 | | | 1.79 | 70,090 |
| 39,522 | 1.63 | | | 1.80 | 20,100 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16:25 | 1.75 | 2,331 | UBS | DNM |
| 16:19 | 1.74 | 6,138 | UBS | MSI |
| 16:18 | 1.73 | 1,227 | UBS | MSI |
| 16:16 | 1.72 | 700 | UBS | SB1M |
| 15:34 | 1.74 | 25 | NTF | MSI |
| 15:26 | 1.71 | 1,252 | MSI | DNM |
| 15:26 | 1.72 | 8,748 | MSI | DNM |
| 15:24 | 1.70 | 685 | NON | DNM |
| 15:24 | 1.71 | 7,143 | MSI | DNM |
| 15:24 | 1.74 | 1,672 | DNM | DNM |
| 15:24 | 1.75 | 500 | NDA | DNM |
| 15:01 | 1.76 | 2,000 | NDA | NDA |
| 14:15 | 1.75 | 4,112 | NON | NIP |
| 14:15 | 1.75 | 163 | NON | NON |
| 14:12 | 1.75 | 13,837 | DNM | NON |