 |
| Opera Software delivers the best Internet experience on any device. The company targets PCs, mobile phones, portable media players, set-top boxes, gaming consoles and other vertical markets. |  |
Intraday
| Info | Bid | Ask | Last | Time | High | Low | Profit % today | Amount (MNOK) | Market cap (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 42.20 | 42.20 | 16:25 | 42.20 | 41.60 | 0.96% | 6.72 | 5,121.98 |
Historical prices
| Period | Ret. % | High | Low |
|---|---|---|---|
| Intraday | 0.96% | 42.20 | 41.60 |
| Week | -1.40% | 42.90 | 41.30 |
| Month | 11.05% | 43.20 | 36.90 |
| This year | 33.54% | 43.20 | 31.00 |
| 1 year | 21.21% | 46.00 | 28.10 |
| Order depth | 24.05.2013 16:25:07 |
|---|
| Volume | Bid | Ask | Volume | ||
|---|---|---|---|---|---|
| 4,295 | 41.80 |  |  | 42.20 | 9,355 |
| 8,849 | 41.70 | | | 42.30 | 6,610 |
| 8,621 | 41.60 | | | 42.40 | 4,156 |
| 11,193 | 41.50 | | | 42.50 | 11,173 |
| 120 | 41.40 | | | 42.60 | 2,872 |
Last trades
| Date | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 16:26 | 41.95 | 11,809 | ASC | NMBR |
| 16:25 | 42.20 | 63 | MLI | MLI |
| 16:25 | 42.20 | 1,782 | MLI | SIS |
| 16:25 | 42.20 | 181 | GSI | SIS |
| 16:25 | 42.20 | 98 | CSB | SIS |
| 16:25 | 42.20 | 333 | CSB | SIS |
| 16:25 | 42.20 | 73 | CSB | DNM |
| 16:25 | 42.20 | 501 | CSB | DNM |
| 16:25 | 42.20 | 368 | CSB | DNM |
| 16:25 | 42.20 | 533 | CSB | MLI |
| 16:25 | 42.20 | 330 | CSB | MLI |
| 16:25 | 42.20 | 212 | CSB | MLI |
| 16:25 | 42.20 | 131 | CSB | MLI |
| 16:25 | 42.20 | 146 | CSB | MLI |
| 16:25 | 42.20 | 143 | CSB | MLI |