You are here: Quotes and markets/Shares/OB Match

OSEAX - Oslo Børs All Shares Index

Last	413.54
	(13:25)

Intraday:

+/-	2.18
+/-%	0.53%
High	414.13
Low	410.37
Amount (MNOK)	2,481.03
No. of trades	27,764

48 down

81 flat

54 up

Useful links

Financial calendar

Corporate Governance

Insiders list

Listing structure and liquidity categories

Listing of shares

Publication: Equities for all

Monthly statistics for equities

Annual statistics for equities

Lot sizes from 1 October 2009

OB Match

Shares with a minimum of 10 trades per day on average, excl. OBX or shares with less than 10 trades but with a Liquidity provider scheme.

	Name	Bid	Ask	Last	Profit % today	Time	Amount (MNOK)	No. of trades	Market cap (MNOK)
ASC	ABG Sund ...	6.01	6.12	6.03	0.50%	12:19	0.03	3	2,336.53
AFG	AF Gruppen	39.10	39.40	39.00	-	10:43	0.11	5	2,759.52
ACTA	Acta Holding	2.52	2.54	2.54	-1.17%	13:25	0.15	17	654.13
AKER	Aker	109.00	109.50	109.50	0.00%	13:08	3.87	95	7,924.23
AKBM	Aker Bio ...	1.64	1.67	1.65	-0.60%	12:06	0.12	12	1,201.38
AKS	Aker Sea ...	7.13	7.30	7.20	-1.37%	12:56	0.03	7	609.11
ALGETA	Algeta	95.75	96.00	95.75	2.41%	13:10	9.32	156	3,780.49
APP	Apptix	3.31	3.40	3.31	-4.89%	12:44	0.01	2	269.53
AGI	Artumas ...	2.65	2.67	2.67	-1.11%	12:48	0.08	11	164.79
ATEA	Atea	41.20	41.30	41.30	0.00%	13:23	1.87	101	3,883.92
AUSS	Austevol ...	36.00	36.10	36.00	-0.55%	13:24	0.27	19	7,297.83
AVM	Avocet M ...	12.35	12.45	12.50	2.46%	12:48	4.62	70	2,090.29
BWO	BW Offsh ...	8.85	8.95	8.95	7.83%	13:19	2.72	125	4,058.07
BWG	BWG Homes	17.50	17.60	17.50	-2.78%	13:25	0.43	33	1,719.83
BEL	Belships	7.25	7.40	7.25	-	-	-	0	176.20
BERGEN	Bergen Group	8.50	8.60	8.85	-1.56%	12:08	0.00	2	425.27
BIONOR	Bionor P ...	2.03	2.04	2.03	-2.40%	13:25	2.32	101	366.47
BIOTEC	Biotec P ...	5.60	5.86	5.73	-	-	-	0	135.45
BIRD	Birdstep ...	1.08	1.10	1.08	-5.26%	13:12	0.02	6	75.50
BLO	Blom	4.00	4.10	4.00	6.95%	13:23	1.17	93	162.40
BON	Bonheur	128.00	128.50	128.00	-0.78%	12:16	0.41	9	5,221.03
BOR	Borgestad	193.00	201.00	200.50	-	13:07	0.00	2	388.93
CECO	Camillo ...	8.96	9.30	9.30	-	-	-	0	374.48
CEQ	Cermaq	66.75	67.50	67.00	-0.37%	13:00	1.85	57	6,197.21
CLAVIS	Clavis P ...	43.50	44.50	43.70	0.00%	12:25	0.92	5	1,106.56
COMROD	Comrod C ...	12.65	13.00	13.00	-	-	-	0	253.31
COV	ContextV ...	17.20	17.90	18.00	-	10:04	0.00	1	139.26
COP	Copeinca	41.60	42.80	42.50	-1.16%	12:20	0.03	3	2,486.25
CRU	Crew Gol ...	24.90	25.30	25.30	0.00%	13:16	0.09	11	2,705.14
DOF	DOF	43.50	44.00	44.20	-0.67%	10:20	0.19	1	4,023.88
DESSC	Deep Sea ...	9.66	9.72	9.70	-0.51%	12:18	1.06	46	1,230.58
DETNOR	Det nors ...	20.30	20.40	20.30	-0.49%	13:23	0.45	32	2,255.56
DIAG	DiaGenic	1.46	1.49	1.48	0.00%	12:54	0.03	7	103.95
DOCK	Dockwise	147.00	148.00	147.00	0.34%	12:33	0.23	15	3,034.64
EDBASA	EDB Busi ...	14.45	14.50	14.50	4.32%	12:36	0.01	1	1,303.95
EIOF	Eidesvik ...	35.70	37.10	36.00	-	-	-	0	1,085.40
ECHEM	Eitzen C ...	1.19	1.20	1.20	0.00%	12:41	0.58	39	903.80
EMS	Eitzen M ...	0.84	0.87	0.84	3.70%	09:16	0.04	1	190.05
EKO	Ekornes	145.00	145.50	145.50	0.00%	13:15	0.10	14	5,358.29
EMGS	Electrom ...	6.05	6.06	6.05	-2.10%	13:20	0.27	30	929.16
ELT	Eltek	3.22	3.27	3.21	-0.31%	12:52	0.85	28	1,056.46
FAIR	Fairstar ...	8.20	8.50	8.30	-	-	-	0	604.08
FAKTOR	Faktor E ...	0.55	0.56	0.55	-3.51%	12:51	0.07	8	400.04
FARA	Fara	0.45	0.48	0.48	0.00%	12:40	0.01	2	75.75
FBU	Fornebu ...	1.82	1.89	1.86	-2.11%	12:24	0.08	1	1,543.83
FUNCOM	Funcom	4.00	4.07	4.00	-1.23%	12:50	0.11	12	212.75
GTB	GTB Invest	1.24	1.27	1.27	-	-	-	0	170.45
GRO	Ganger Rolf	125.50	127.50	127.00	0.40%	10:54	0.05	4	4,299.45
GOL	Golar LNG	66.25	72.75	69.00	0.00%	10:22	0.16	4	4,631.75
GRR	Green Re ...	0.06	0.07	0.07	0.00%	13:18	0.06	19	246.02
GSF	Grieg Se ...	17.00	17.30	17.30	0.00%	12:34	0.13	15	1,931.75
HNA	Hafslund ...	59.25	60.00	59.25	-0.84%	13:09	0.00	1	6,839.09
HNB	Hafslund ...	59.50	60.00	59.50	0.85%	13:13	0.31	9	4,718.79
HEX	Hexagon ...	7.05	7.28	7.02	-	-	-	0	935.14
HJE	Hjellegjerde	0.20	0.21	0.20	-4.76%	13:05	0.02	14	7.68
HRG	Hurtigruten	3.66	3.69	3.66	0.27%	12:58	0.53	42	1,537.07
IMSK	I.M. Skaugen	29.00	29.70	30.50	-0.33%	09:49	0.13	3	826.20
IGE	IGE Reso ...	0.30	0.31	0.31	3.33%	13:24	0.61	40	440.27
IGNIS	Ignis	3.30	3.40	3.40	3.03%	11:34	0.02	2	193.55
IMAREX	Imarex	46.60	47.90	46.50	-	-	-	0	694.70
INFRA	Infratek	19.20	19.90	20.00	-	-	-	0	1,277.26
INM	Inmeta	3.60	3.65	3.65	-	-	-	0	237.58
IOX	InterOil ...	12.00	12.50	12.45	0.40%	09:57	0.00	2	271.97
ITX	Intex Re ...	3.35	3.40	3.36	-2.61%	13:03	0.17	13	308.00
ITE	Itera	2.90	2.95	2.97	-	-	-	0	245.04
JIN	Jinhui S ...	24.60	24.70	24.70	0.82%	13:12	0.80	48	2,075.92
KIT	Kitron	2.49	2.55	2.50	-2.34%	10:54	0.03	3	432.40
KOG	Kongsber ...	121.50	122.00	122.50	0.00%	13:25	0.18	8	14,651.55
LSG	Ler&osla ...	128.00	129.00	129.00	0.00%	12:55	1.91	25	6,881.84
MAMUT	Mamut	6.90	7.14	7.14	-	-	-	0	460.80
NORD	NorDiag	1.94	1.97	1.98	-	-	-	0	123.55
NOD	Nordic S ...	22.10	22.30	22.10	0.45%	13:24	0.78	25	3,729.08
NEC J	Norse En ...	0.12	0.15	0.15	-	-	-	0	0.00
NEC	Norse En ...	1.20	1.21	1.20	0.00%	13:25	1.04	68	607.50
NSG	Norske S ...	10.55	10.60	10.55	-1.86%	13:21	7.98	216	2,003.48
NOF	Northern ...	12.00	12.15	12.10	0.00%	12:21	0.03	5	1,906.72
NAUR	Northlan ...	14.85	15.00	14.90	-0.67%	13:25	6.21	112	1,654.63
NPEL	Norway P ...	42.00	43.00	41.50	-1.19%	09:18	0.00	1	648.32
NAS	Norwegia ...	94.25	94.50	94.50	0.00%	13:25	4.32	139	3,232.83
NOR	Norwegia ...	12.90	13.00	13.00	0.78%	13:22	2.54	70	3,159.49
NPRO	Norwegia ...	9.63	9.64	9.65	3.76%	13:17	1.92	87	4,811.46
OPU	Oceanteam	0.58	0.60	0.60	-	-	-	0	90.47
ODF	Odfjell ...	34.30	35.60	35.00	-	-	-	0	2,110.47
ODFB	Odfjell ...	33.50	34.80	34.80	2.65%	09:00	0.00	1	652.72
OPERA	Opera So ...	25.50	25.70	25.50	-0.39%	12:57	1.49	52	3,033.59
PAR	PA Resources	4.55	4.56	4.55	0.44%	13:25	0.70	31	2,900.47
PSI	PSI Group	7.85	8.00	8.00	0.00%	13:10	0.15	10	167.92
PDR	Petrolia ...	1.60	1.62	1.62	-0.61%	13:19	0.06	13	155.54
PHO	Photocure	35.40	36.80	36.10	0.56%	12:29	0.10	6	777.95
PRON	Pronova ...	10.30	10.35	10.30	-3.29%	13:22	0.48	51	3,096.51
PROD	Prosafe ...	12.85	12.95	12.90	0.00%	13:11	3.27	39	3,292.10
QFR	Q-Free	15.70	16.20	16.10	0.63%	12:29	0.15	7	969.98
REPANT	Repant	0.38	0.39	0.39	-	-	-	0	58.95
RXT	Reservoi ...	0.03	0.04	0.04	33.33%	12:44	0.51	58	355.96
RXT T	Reservoi ...	-	-	0.01	-	-	-	0	0.00
RIE	Rieber & ...	39.80	41.00	41.20	-	-	-	0	3,153.72
RGT	Rocksource	1.78	1.80	1.80	7.78%	13:20	2.63	119	472.54
SAS NOK	SAS AB	22.30	22.60	22.60	4.15%	12:49	0.47	25	7,435.40
SALM	SalMar	50.00	51.00	51.25	2.50%	09:59	0.03	2	5,207.00
SCI	Scana In ...	6.60	6.87	6.80	0.00%	12:49	0.15	10	1,140.32
SCH	Schibsted	142.00	142.50	142.00	0.35%	13:19	2.93	81	14,679.13
SCORE	Scorpion ...	40.10	40.50	40.10	-0.99%	13:22	0.12	12	3,601.83
SBX	SeaBird ...	2.33	2.35	2.35	0.00%	13:20	0.09	6	411.01
SIOFF	Siem Off ...	9.22	9.30	9.30	-0.32%	13:11	0.13	9	3,680.49
SIMTRO	Simtronics	1.88	1.90	1.90	1.60%	12:10	0.00	2	131.98
SNI	Stolt-Ni ...	86.00	87.25	86.25	-0.29%	12:28	0.22	13	5,145.75
STORM	Storm Re ...	12.80	13.00	12.80	0.79%	11:44	0.18	1	271.02
TTS	TTS Group	7.87	8.20	7.95	-0.62%	12:55	0.24	8	593.04
TECO	Teco Mar ...	1.36	1.41	1.40	-	-	-	0	45.43
TELIO	Telio Ho ...	34.00	36.00	35.90	-	-	-	0	687.07
TOM	Tomra Sy ...	34.70	34.90	34.90	-0.57%	13:18	5.93	189	5,094.95
VEI	Veidekke	41.60	41.80	41.80	0.72%	13:20	0.18	11	5,588.87
VIZ	Vizrt	22.00	22.50	22.00	-	-	-	0	1,432.16
WWI	Wilh. Wi ...	106.50	108.50	106.50	0.00%	12:28	0.19	7	3,688.85