You are here:
Quotes and markets/Shares/???pages.ose.1.1.8???
Shares on Oslo Børs
Shares on Oslo Axess
| Info | Ticker | Name | | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) |
|---|
| | HEX | Hexagon ... |  | 9.85 | 9.90 | 9.85 | -2.48% | 16:25 | 1.00 | 40 | 1,312.75 |
| | KOG | Kongsber ... | | 110.00 | 111.00 | 111.00 | 0.91% | 16:25 | 5.23 | 131 | 13,247.01 |
| | EMS | EMS Seve ... | | 3.75 | 3.89 | 3.89 | 5.14% | 16:25 | 0.21 | 13 | 106.03 |
| | WWASA | Wilh. Wi ... | | 47.40 | 47.50 | 47.40 | -1.25% | 16:25 | 6.37 | 131 | 10,428.00 |
| | NAS | Norwegia ... | | 275.40 | 275.50 | 275.50 | 0.55% | 16:25 | 67.18 | 1,571 | 9,687.17 |
| | SNI | Stolt-Ni ... | | 134.00 | 135.50 | 135.50 | -1.09% | 16:25 | 2.98 | 97 | 7,861.04 |
| | TOM | Tomra Sy ... | | 52.50 | 52.75 | 52.75 | -0.47% | 16:25 | 4.68 | 150 | 7,804.48 |
| | AMSC | American ... | | 41.00 | 41.10 | 41.00 | -0.97% | 16:25 | 7.44 | 247 | 1,131.60 |
| | AFG | AF Gruppen | | 61.50 | 61.75 | 61.75 | 0.00% | 16:25 | 1.87 | 9 | 5,025.47 |
| | JIN | Jinhui S ... | | 10.75 | 10.90 | 10.75 | -4.02% | 16:25 | 2.10 | 126 | 903.49 |
| | GOGL | Golden O ... | | 6.72 | 6.73 | 6.72 | 0.00% | 16:25 | 20.56 | 623 | 3,005.60 |
| | AKPS | Aker Phi ... | | 81.00 | 82.50 | 81.00 | -0.92% | 16:25 | 4.62 | 189 | 823.39 |
| | ODF | Odfjell ... | | 27.30 | 27.70 | 27.70 | -0.36% | 16:25 | 0.47 | 3 | 1,670.28 |
| | VEI | Veidekke | | 46.60 | 46.70 | 46.60 | -0.21% | 16:25 | 6.13 | 59 | 6,230.65 |
| | VPOS | Veripos | | 18.00 | 18.10 | 18.00 | -0.55% | 16:25 | 0.05 | 11 | 596.39 |
| | ECHEM | Eitzen C ... | | 8.60 | 8.75 | 8.74 | -0.68% | 16:18 | 0.03 | 6 | 98.50 |
| | SOLV | Solvang | | 22.00 | 22.50 | 22.00 | 0.00% | 15:58 | 0.89 | 25 | 536.19 |
| | WWI | Wilh. Wi ... | | 154.00 | 156.00 | 154.00 | 0.33% | 15:41 | 0.88 | 18 | 5,318.71 |
| | SAS NOK | SAS AB | | 11.65 | 11.95 | 11.90 | -1.24% | 15:35 | 0.45 | 11 | 3,915.10 |
| | NOCC | Norwegia ... | | 1.62 | 1.65 | 1.65 | 0.00% | 13:49 | 0.22 | 20 | 399.62 |
| | TTS | TTS Group | | 5.93 | 6.00 | 6.00 | 0.17% | 13:18 | 1.39 | 4 | 518.77 |
| | SSI | Siem Shi ... | | 65.75 | 70.75 | 70.25 | - | 13:16 | 0.00 | 1 | 677.74 |
| | JSHIP | Jason Sh ... | | 1.02 | 1.10 | 1.10 | 0.00% | 13:08 | 0.02 | 6 | 4.43 |
| | STRANS | Sølvtrans | | 21.40 | 21.90 | 21.30 | -3.18% | 12:56 | 0.02 | 1 | 364.11 |
| | WWIB | Wilh. Wi ... | | 152.50 | 155.00 | 152.00 | 0.00% | 12:15 | 3.94 | 5 | 1,803.74 |
| | GOD | Goodtech | | 17.90 | 18.00 | 18.00 | - | 10:38 | 0.08 | 3 | 583.45 |
| | BIND | Borgesta ... | | 49.00 | 50.50 | 50.50 | 2.02% | 09:01 | 0.01 | 1 | 121.39 |
| | BEL | Belships | | 6.45 | 6.60 | 6.61 | - | 18 Jun | 0.00 | 0 | 160.98 |
| | REPANT | Repant | | 1.76 | 1.83 | 1.80 | - | 18 Jun | 0.00 | 0 | 54.21 |
| | ODFB | Odfjell ... | | 26.80 | 27.00 | 27.00 | - | 18 Jun | 0.00 | 0 | 506.42 |
| | INFRA | Infratek | | 17.40 | 17.80 | 17.40 | - | 18 Jun | 0.00 | 0 | 1,111.22 |
| | TIDE | Tide | | 10.50 | 11.45 | 10.60 | - | 14 Jun | 0.00 | 0 | 239.13 |
| | NAM | Namsos T ... | | 93.00 | 104.00 | 93.00 | - | 12 Jun | 0.00 | 0 | 142.14 |
| | COMROD | Comrod C ... | | 2.75 | 3.29 | 2.75 | - | 11 Jun | 0.00 | 0 | 58.91 |
| | AKVA | AKVA Group | | 9.51 | 11.40 | 10.25 | - | 30 May | 0.00 | 0 | 264.80 |
| | WILS | Wilson | | 10.50 | 11.95 | 12.00 | - | 12 Apr | 0.00 | 0 | 506.59 |