You are here:
Quotes and markets/Shares/???pages.ose.1.1.8???
Shares on Oslo Børs
Shares on Oslo Axess
| Info | Ticker | Name | | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) |
|---|
| | INFRA | Infratek |  | 17.50 | 17.80 | 17.40 | -2.79% | 18 Jun | 0.03 | 1 | 1,111.22 |
| | GOD | Goodtech | | 18.00 | 18.50 | 18.40 | - | 14 Jun | 0.00 | 0 | 596.41 |
| | ODF | Odfjell ... | | 27.50 | 27.80 | 27.80 | 0.72% | 18 Jun | 1.07 | 8 | 1,676.31 |
| | BEL | Belships | | 6.45 | 6.60 | 6.61 | 1.69% | 18 Jun | 0.12 | 10 | 160.98 |
| | HEX | Hexagon ... | | 10.05 | 10.10 | 10.10 | 1.00% | 18 Jun | 1.04 | 59 | 1,346.07 |
| | ODFB | Odfjell ... | | 27.00 | 27.40 | 27.00 | - | 18 Jun | 0.04 | 4 | 506.42 |
| | AFG | AF Gruppen | | 61.50 | 61.75 | 61.75 | -0.40% | 18 Jun | 0.33 | 4 | 5,025.47 |
| | BIND | Borgesta ... | | 49.00 | 50.50 | 49.50 | 1.02% | 18 Jun | 0.00 | 1 | 118.99 |
| | KOG | Kongsber ... | | 110.00 | 110.50 | 110.00 | 0.92% | 18 Jun | 3.96 | 113 | 13,127.67 |
| | JSHIP | Jason Sh ... | | 1.01 | 1.10 | 1.10 | 3.77% | 18 Jun | 0.01 | 7 | 4.43 |
| | TTS | TTS Group | | 5.90 | 5.99 | 5.99 | -0.17% | 18 Jun | 0.09 | 8 | 517.90 |
| | WWASA | Wilh. Wi ... | | 47.20 | 48.00 | 48.00 | 0.21% | 18 Jun | 2.71 | 260 | 10,560.00 |
| | JIN | Jinhui S ... | | 10.85 | 11.20 | 11.20 | 6.16% | 18 Jun | 3.40 | 221 | 941.31 |
| | WILS | Wilson | | 10.50 | 11.95 | 12.00 | - | 12 Apr | 0.00 | 0 | 506.59 |
| | VEI | Veidekke | | 46.60 | 46.70 | 46.70 | 0.86% | 18 Jun | 1.16 | 72 | 6,244.02 |
| | WWIB | Wilh. Wi ... | | 152.50 | 155.00 | 152.00 | - | 18 Jun | 0.01 | 1 | 1,803.74 |
| | ECHEM | Eitzen C ... | | 8.40 | 8.80 | 8.80 | 2.56% | 18 Jun | 0.01 | 5 | 99.18 |
| | SSI | Siem Shi ... | | 65.75 | 70.25 | 70.75 | - | 12 Jun | 0.00 | 0 | 682.56 |
| | SAS NOK | SAS AB | | 12.00 | 12.05 | 12.05 | 2.99% | 18 Jun | 1.06 | 18 | 3,964.45 |
| | EMS | EMS Seve ... | | 3.70 | 3.75 | 3.70 | 8.19% | 18 Jun | 0.38 | 11 | 100.85 |
| | GOGL | Golden O ... | | 6.71 | 6.72 | 6.72 | 2.28% | 18 Jun | 12.89 | 499 | 3,005.60 |
| | NAM | Namsos T ... | | 81.00 | 102.00 | 93.00 | - | 12 Jun | 0.00 | 0 | 142.14 |
| | AMSC | American ... | | 41.40 | 41.50 | 41.40 | 3.24% | 18 Jun | 6.41 | 228 | 1,142.64 |
| | NAS | Norwegia ... | | 273.40 | 274.00 | 274.00 | -0.72% | 18 Jun | 68.46 | 1,768 | 9,634.43 |
| | NOCC | Norwegia ... | | 1.60 | 1.65 | 1.65 | 0.00% | 18 Jun | 0.03 | 1 | 399.62 |
| | SOLV | Solvang | | 22.00 | 22.50 | 22.00 | -3.08% | 18 Jun | 1.19 | 45 | 536.19 |
| | AKVA | AKVA Group | | 9.50 | 11.40 | 10.25 | - | 30 May | 0.00 | 0 | 264.80 |
| | VPOS | Veripos | | 18.10 | 18.30 | 18.10 | 0.00% | 18 Jun | 0.00 | 1 | 599.70 |
| | WWI | Wilh. Wi ... | | 153.50 | 155.00 | 153.50 | -1.92% | 18 Jun | 0.09 | 6 | 5,301.44 |
| | SNI | Stolt-Ni ... | | 136.00 | 137.00 | 137.00 | 2.62% | 18 Jun | 6.35 | 118 | 7,948.06 |
| | TIDE | Tide | | 10.50 | 11.45 | 10.60 | - | 14 Jun | 0.00 | 0 | 239.13 |
| | COMROD | Comrod C ... | | 2.75 | 3.29 | 2.75 | - | 11 Jun | 0.00 | 0 | 58.91 |
| | REPANT | Repant | | 1.78 | 1.80 | 1.80 | -2.70% | 18 Jun | 0.01 | 3 | 54.21 |
| | TOM | Tomra Sy ... | | 53.00 | 53.25 | 53.00 | -0.47% | 18 Jun | 2.82 | 140 | 7,841.47 |
| | STRANS | Sølvtrans | | 21.60 | 22.00 | 22.00 | - | 18 Jun | 0.02 | 1 | 376.07 |
| | AKPS | Aker Phi ... | | 81.75 | 83.00 | 81.75 | -3.82% | 18 Jun | 3.09 | 130 | 831.01 |