You are here:
Quotes and markets/Shares/???pages.ose.1.1.6???
Shares on Oslo Børs
Shares on Oslo Axess
| Info | Ticker | Name | | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) |
|---|
| | STL | Statoil | | 127.60 | 127.70 | 127.70 | 0.71% | 17 Jun | 347.90 | 3,540 | 406,224.15 |
| | SDRL | Seadrill | | 231.60 | 231.90 | 231.60 | 0.92% | 17 Jun | 193.68 | 3,013 | 108,621.16 |
| | PGS | Petroleu ... | | 80.50 | 80.55 | 80.55 | 0.06% | 17 Jun | 172.87 | 4,268 | 17,320.51 |
| | SUBC | Subsea 7 | | 128.40 | 128.60 | 128.50 | -0.08% | 17 Jun | 168.67 | 2,708 | 42,477.12 |
| | AKSO | Aker Sol ... | | 84.45 | 84.65 | 84.65 | -2.08% | 17 Jun | 87.60 | 2,205 | 22,848.82 |
| | TGS | TGS-NOPE ... | | 193.30 | 193.70 | 193.70 | 0.31% | 17 Jun | 58.16 | 1,758 | 19,801.28 |
| | FRO | Frontline | | 13.60 | 13.80 | 13.80 | 30.81% | 17 Jun | 38.43 | 4,058 | 1,074.45 |
| | DNO | DNO Inte ... | | 11.26 | 11.27 | 11.26 | -0.27% | 17 Jun | 25.42 | 1,140 | 11,375.18 |
| | PRS | Prosafe | | 53.40 | 53.50 | 53.50 | 1.90% | 17 Jun | 18.82 | 984 | 12,623.91 |
| | DETNOR | Det nors ... | | 85.45 | 85.75 | 85.75 | 0.88% | 17 Jun | 16.79 | 939 | 12,065.66 |
| | FOE | Fred. Ol ... | | 241.10 | 241.20 | 241.10 | -0.50% | 17 Jun | 13.22 | 591 | 15,976.28 |
| | PLCS | Polarcus | | 5.00 | 5.02 | 5.02 | -0.20% | 17 Jun | 12.27 | 385 | 2,546.25 |
| | EMGS | Electrom ... | | 9.76 | 9.77 | 9.76 | -1.61% | 17 Jun | 7.88 | 534 | 1,940.07 |
| | PEN | Panoro E ... | | 2.96 | 2.98 | 2.96 | -1.99% | 17 Jun | 6.49 | 276 | 694.26 |
| | FOP | Fred. Ol ... | | 9.23 | 9.25 | 9.23 | 0.00% | 17 Jun | 4.55 | 6 | 966.66 |
| | BWO | BW Offsh ... | | 7.70 | 7.71 | 7.70 | 1.18% | 17 Jun | 4.25 | 207 | 5,277.55 |
| | DOLP | Dolphin ... | | 6.20 | 6.22 | 6.22 | -2.81% | 17 Jun | 3.80 | 318 | 2,118.54 |
| | KVAER | Kværner | | 10.20 | 10.30 | 10.20 | -0.49% | 17 Jun | 2.85 | 136 | 2,730.83 |
| | HLNG | Höegh LN ... | | 44.60 | 45.00 | 45.00 | -0.88% | 17 Jun | 2.80 | 167 | 3,090.66 |
| | FAR | Farstad ... | | 119.00 | 120.00 | 120.00 | 0.84% | 17 Jun | 2.57 | 14 | 4,680.00 |
| | SPU | Spectrum | | 50.25 | 50.50 | 50.50 | -2.42% | 17 Jun | 2.41 | 80 | 2,030.47 |
| | SEVDR | Sevan Dr ... | | 3.44 | 3.46 | 3.44 | -0.29% | 17 Jun | 2.19 | 187 | 2,045.50 |
| | AWDR | Awilco D ... | | 93.75 | 94.00 | 94.00 | 1.08% | 17 Jun | 2.13 | 63 | 2,822.96 |
| | SONG | Songa Of ... | | 5.61 | 5.63 | 5.61 | -2.18% | 17 Jun | 2.13 | 362 | 1,138.34 |
| | IOX | InterOil ... | | 1.32 | 1.34 | 1.32 | -2.22% | 17 Jun | 2.09 | 63 | 332.51 |
| | QEC | Questerr ... | | 4.54 | 4.60 | 4.54 | 0.00% | 17 Jun | 1.68 | 102 | 1,065.19 |
| | NEC | Norse En ... | | 0.28 | 0.29 | 0.29 | 0.00% | 17 Jun | 1.38 | 135 | 123.14 |
| | SOFF | Solstad ... | | 95.00 | 97.00 | 96.50 | 0.00% | 17 Jun | 0.94 | 9 | 3,732.82 |
| | ARCHER | Archer | | 3.87 | 3.88 | 3.87 | -0.77% | 17 Jun | 0.84 | 78 | 2,241.35 |
| | NOR | Norwegia ... | | 3.60 | 3.63 | 3.63 | -0.82% | 17 Jun | 0.81 | 81 | 1,292.62 |
| | DESSC | Deep Sea ... | | 9.30 | 9.45 | 9.45 | 0.53% | 17 Jun | 0.79 | 36 | 1,202.01 |
| | WRL | Wentwort ... | | 5.72 | 5.80 | 5.72 | -0.52% | 17 Jun | 0.77 | 44 | 472.41 |
| | BON | Bonheur | | 125.00 | 127.00 | 125.00 | -0.79% | 17 Jun | 0.72 | 16 | 5,098.66 |
| | SEVAN | Sevan Marine | | 20.10 | 20.40 | 20.10 | -1.47% | 17 Jun | 0.66 | 41 | 1,057.40 |
| | BRIDGE | Bridge E ... |  | 10.65 | 10.80 | 10.80 | -1.82% | 17 Jun | 0.54 | 29 | 685.04 |
| | EOC | EOC | | 3.27 | 3.57 | 3.57 | 8.18% | 17 Jun | 0.48 | 10 | 396.11 |
| | DOF | DOF | | 24.60 | 24.90 | 24.60 | 2.50% | 17 Jun | 0.47 | 15 | 2,731.86 |
| | MCG | MultiCli ... | | 4.00 | 4.05 | 4.00 | 0.00% | 17 Jun | 0.42 | 31 | 371.37 |
| | SDSD | S.D. Sta ... | | 1.46 | 1.49 | 1.46 | -0.68% | 17 Jun | 0.40 | 71 | 382.52 |
| | GRO | Ganger Rolf | | 123.00 | 124.00 | 123.00 | - | 17 Jun | 0.34 | 11 | 4,164.03 |
| | SBX | SeaBird ... | | 7.50 | 7.75 | 7.75 | 5.73% | 17 Jun | 0.27 | 17 | 340.43 |
| | OTS | Oceantea ... | | 4.71 | 4.80 | 4.80 | -8.57% | 17 Jun | 0.25 | 28 | 127.84 |
| | RISH | GC Riebe ... | | 40.00 | 42.90 | 42.90 | - | 17 Jun | 0.25 | 5 | 1,873.10 |
| | SIOFF | Siem Off ... | | 7.90 | 7.99 | 7.99 | -0.12% | 17 Jun | 0.24 | 18 | 3,096.86 |
| | NOF | Northern ... | | 8.51 | 8.52 | 8.51 | 0.47% | 17 Jun | 0.19 | 25 | 1,392.57 |
| | TSU | Transeur ... | | 0.22 | 0.23 | 0.23 | -4.17% | 17 Jun | 0.12 | 27 | 74.45 |
| | IMSK | I.M. Skaugen | | 9.65 | 9.75 | 9.60 | - | 17 Jun | 0.07 | 3 | 260.05 |
| | NORTH | North Energy | | 5.00 | 5.20 | 5.20 | 0.00% | 17 Jun | 0.05 | 5 | 212.23 |
| | EIOF | Eidesvik ... | | 34.40 | 34.90 | 34.90 | 2.65% | 17 Jun | 0.04 | 2 | 1,052.24 |
| | BXPL | Badger E ... | | 6.00 | 6.94 | 6.49 | -0.15% | 17 Jun | 0.04 | 5 | 120.31 |
| | PROS | Prospect ... | | 15.30 | 15.40 | 15.30 | 0.66% | 17 Jun | 0.03 | 9 | 1,445.82 |
| | ALNG | Awilco LNG | | 13.00 | 13.25 | 13.00 | 0.00% | 17 Jun | 0.03 | 2 | 881.26 |
| | RGT | Rocksource | | 1.20 | 1.23 | 1.20 | 0.00% | 17 Jun | 0.03 | 7 | 104.44 |
| | BERGEN | Bergen Group | | 5.12 | 5.40 | 5.40 | 8.00% | 17 Jun | 0.03 | 10 | 327.36 |
| | REACH | Reach Subsea | | 5.81 | 5.97 | 5.98 | 0.00% | 17 Jun | 0.02 | 5 | 456.09 |
| | HAVI | Havila S ... | | 28.00 | 28.90 | 29.00 | 9.43% | 17 Jun | 0.01 | 2 | 875.21 |
| | CECON | Cecon | | 1.70 | 2.00 | 1.80 | - | 17 Jun | 0.01 | 3 | 326.36 |
| | PDR | Petrolia | | 6.67 | 6.79 | 6.67 | 0.00% | 17 Jun | 0.00 | 6 | 178.16 |
| | FLNG | FLEX LNG | | 1.91 | 2.00 | 2.00 | - | 17 Jun | 0.00 | 2 | 251.76 |
| | SINO | SinOcean ... | | 4.54 | 5.00 | 4.49 | - | 13 Jun | 0.00 | 0 | 59.40 |
| | RXT | Reservoi ... | | - | - | 0.22 | - | 11 Jun | 0.00 | 0 | 19.58 |
| | AGR | AGR Group | | 6.31 | 6.90 | 7.00 | - | 14 Jun | 0.00 | 0 | 869.07 |
| | NEXUS | Nexus Fl ... | | 0.12 | 0.13 | 0.13 | - | 14 Jun | 0.00 | 0 | 2.48 |
| | REM | Rem Offshore | | 43.10 | - | 43.10 | - | 7 Jun | 0.00 | 0 | 863.03 |
| | CRUDE | Crudecorp | | 6.55 | 7.60 | 6.60 | - | 14 Jun | 0.00 | 0 | 684.58 |
| | DISC | Discover ... | | 11.10 | 11.80 | 12.00 | - | 14 Jun | 0.00 | 0 | 786.00 |
| | SAGA | Saga Tankers | | 2.21 | 2.32 | 2.39 | - | 23 May | 0.00 | 0 | 207.40 |