You are here:
Quotes and markets/Shares/???pages.ose.1.1.6???
Shares on Oslo Børs
Shares on Oslo Axess
| Info | Ticker | Name | | Bid | Ask | Last | Profit % today | Time | Amount (MNOK) | No. of trades | Market cap (MNOK) |
|---|
| | FOE | Fred. Ol ... | | 245.00 | 245.50 | 245.20 | 0.16% | 16:25 | 19.46 | 840 | 16,247.96 |
| | SDRL | Seadrill | | 233.70 | 233.80 | 233.70 | 0.30% | 16:25 | 227.18 | 2,531 | 109,606.07 |
| | TGS | TGS-NOPE ... | | 189.50 | 189.70 | 189.60 | -1.15% | 16:25 | 101.13 | 2,425 | 19,382.15 |
| | SUBC | Subsea 7 | | 127.10 | 127.20 | 127.10 | -0.31% | 16:25 | 127.82 | 2,378 | 42,014.33 |
| | BON | Bonheur | | 126.00 | 127.00 | 127.00 | 1.60% | 16:25 | 0.56 | 14 | 5,180.24 |
| | STL | Statoil | | 126.20 | 126.30 | 126.20 | -1.25% | 16:25 | 354.45 | 3,626 | 401,452.52 |
| | GRO | Ganger Rolf | | 124.00 | 124.50 | 124.00 | 0.81% | 16:17 | 0.23 | 6 | 4,197.89 |
| | FAR | Farstad ... | | 118.50 | 120.00 | 118.50 | -1.25% | 16:25 | 0.72 | 9 | 4,621.50 |
| | SOFF | Solstad ... | | 98.00 | 98.75 | 98.00 | 1.03% | 16:05 | 0.16 | 3 | 3,790.84 |
| | AWDR | Awilco D ... | | 95.50 | 96.00 | 96.00 | 3.23% | 16:25 | 15.42 | 159 | 2,883.02 |
| | DETNOR | Det nors ... | | 85.75 | 85.90 | 85.90 | -0.23% | 16:25 | 13.44 | 575 | 12,086.76 |
| | AKSO | Aker Sol ... | | 85.20 | 85.25 | 85.20 | 0.24% | 16:25 | 81.27 | 1,951 | 22,997.28 |
| | PGS | Petroleu ... | | 80.30 | 80.35 | 80.30 | -1.11% | 16:25 | 217.81 | 5,061 | 17,266.75 |
| | PRS | Prosafe | | 53.75 | 53.80 | 53.75 | -0.28% | 16:25 | 13.81 | 861 | 12,682.90 |
| | REM | Rem Offshore | | 43.10 | 52.00 | 43.10 | - | 7 Jun | 0.00 | 0 | 863.03 |
| | SPU | Spectrum | | 47.60 | 47.80 | 47.80 | -2.05% | 16:25 | 12.59 | 192 | 1,921.91 |
| | HLNG | Höegh LN ... | | 45.00 | 45.20 | 45.20 | 1.57% | 16:25 | 0.41 | 27 | 3,104.40 |
| | RISH | GC Riebe ... | | 38.50 | 41.00 | 38.50 | 0.00% | 16:25 | 0.03 | 2 | 1,680.99 |
| | EIOF | Eidesvik ... |  | 34.10 | 34.70 | 34.40 | - | 18 Jun | 0.00 | 0 | 1,037.16 |
| | HAVI | Havila S ... | | 27.50 | 28.90 | 28.00 | - | 10:16 | 0.01 | 1 | 845.03 |
| | DOF | DOF | | 25.00 | 25.20 | 25.20 | 0.80% | 16:25 | 0.10 | 8 | 2,798.49 |
| | SEVAN | Sevan Marine | | 21.20 | 21.40 | 21.40 | 5.42% | 16:25 | 23.84 | 140 | 1,125.79 |
| | PROS | Prospect ... | | 15.30 | 15.70 | 15.30 | -1.29% | 16:25 | 4.33 | 14 | 1,445.82 |
| | ALNG | Awilco LNG | | 13.00 | 13.50 | 13.50 | 3.85% | 16:09 | 1.37 | 7 | 915.15 |
| | FRO | Frontline | | 12.15 | 12.25 | 12.25 | -3.54% | 16:25 | 4.42 | 579 | 953.77 |
| | DNO | DNO Inte ... | | 11.31 | 11.35 | 11.35 | 1.79% | 16:25 | 43.14 | 1,121 | 11,466.10 |
| | DISC | Discover ... | | 8.51 | 11.00 | 11.10 | - | 15:48 | 0.14 | 1 | 727.05 |
| | BRIDGE | Bridge E ... | | 10.50 | 10.75 | 10.75 | 1.42% | 16:25 | 0.19 | 12 | 681.86 |
| | KVAER | Kværner | | 10.25 | 10.30 | 10.30 | 1.98% | 16:25 | 2.80 | 106 | 2,755.90 |
| | IMSK | I.M. Skaugen | | 9.65 | 9.75 | 9.75 | 0.52% | 11:33 | 0.01 | 2 | 264.11 |
| | EMGS | Electrom ... | | 9.57 | 9.60 | 9.60 | 0.00% | 16:25 | 9.49 | 573 | 1,910.32 |
| | FOP | Fred. Ol ... | | 9.23 | 9.25 | 9.25 | - | 18 Jun | 0.00 | 0 | 968.75 |
| | DESSC | Deep Sea ... | | 9.18 | 9.22 | 9.22 | -0.86% | 16:25 | 0.32 | 32 | 1,172.76 |
| | NOF | Northern ... | | 8.40 | 8.45 | 8.40 | 2.31% | 16:25 | 0.26 | 23 | 1,374.57 |
| | SBX | SeaBird ... | | 7.94 | 8.10 | 8.10 | -1.58% | 12:08 | 0.10 | 5 | 355.80 |
| | SIOFF | Siem Off ... | | 8.00 | 8.03 | 8.03 | 0.37% | 16:25 | 0.59 | 19 | 3,112.36 |
| | BWO | BW Offsh ... | | 7.89 | 7.91 | 7.91 | 3.53% | 16:25 | 24.96 | 596 | 5,421.49 |
| | PDR | Petrolia | | 7.03 | 7.20 | 7.02 | -0.28% | 15:16 | 0.00 | 4 | 187.51 |
| | AGR | AGR Group | | 6.32 | 7.00 | 7.00 | - | 14 Jun | 0.00 | 0 | 869.07 |
| | BXPL | Badger E ... | | 6.30 | 6.90 | 6.94 | - | 09:41 | 0.00 | 1 | 128.65 |
| | CRUDE | Crudecorp | | 6.60 | 6.75 | 6.75 | -3.57% | 14:23 | 0.01 | 2 | 700.14 |
| | REACH | Reach Subsea | | 6.35 | 6.50 | 6.35 | 0.79% | 15:05 | 0.01 | 2 | 484.31 |
| | DOLP | Dolphin ... | | 6.26 | 6.29 | 6.26 | -2.80% | 16:25 | 2.19 | 223 | 2,132.17 |
| | WRL | Wentwort ... | | 5.55 | 5.70 | 5.55 | -4.15% | 16:25 | 0.66 | 28 | 458.37 |
| | SONG | Songa Of ... | | 5.58 | 5.62 | 5.60 | -0.88% | 16:25 | 1.83 | 312 | 1,136.31 |
| | BERGEN | Bergen Group | | 5.01 | 5.40 | 5.50 | 0.92% | 12:05 | 0.02 | 3 | 333.42 |
| | NORTH | North Energy | | 5.20 | 5.38 | 5.40 | 8.00% | 12:54 | 0.05 | 6 | 220.39 |
| | PLCS | Polarcus | | 4.90 | 4.91 | 4.91 | -1.80% | 16:25 | 8.92 | 364 | 2,490.46 |
| | SINO | SinOcean ... | | 4.24 | 4.80 | 4.55 | - | 18 Jun | 0.00 | 0 | 60.20 |
| | QEC | Questerr ... | | 4.53 | 4.57 | 4.57 | 3.86% | 16:25 | 1.78 | 82 | 1,072.23 |
| | OTS | Oceantea ... | | 4.21 | 4.38 | 4.38 | -2.67% | 16:25 | 0.32 | 49 | 116.66 |
| | MCG | MultiCli ... | | 3.66 | 3.79 | 3.75 | -3.85% | 15:59 | 0.36 | 17 | 348.16 |
| | ARCHER | Archer | | 3.77 | 3.78 | 3.77 | -3.08% | 16:25 | 0.58 | 62 | 2,183.43 |
| | EOC | EOC | | 3.55 | 3.69 | 3.55 | 1.43% | 16:16 | 0.14 | 8 | 393.89 |
| | NOR | Norwegia ... | | 3.52 | 3.58 | 3.58 | -1.10% | 16:25 | 1.34 | 144 | 1,274.82 |
| | SEVDR | Sevan Dr ... | | 3.30 | 3.39 | 3.30 | 0.61% | 16:25 | 2.05 | 123 | 1,962.26 |
| | PEN | Panoro E ... | | 2.93 | 2.94 | 2.94 | 2.80% | 16:25 | 1.66 | 149 | 689.56 |
| | SAGA | Saga Tankers | | 2.10 | 2.31 | 2.39 | - | 23 May | 0.00 | 0 | 207.40 |
| | FLNG | FLEX LNG | | 1.90 | 2.00 | 2.00 | - | 17 Jun | 0.00 | 0 | 251.76 |
| | CECON | Cecon | | 1.70 | 1.95 | 1.80 | - | 15:20 | 0.00 | 2 | 326.36 |
| | SDSD | S.D. Sta ... | | 1.47 | 1.49 | 1.47 | 0.00% | 16:25 | 0.20 | 25 | 385.14 |
| | IOX | InterOil ... | | 1.38 | 1.40 | 1.40 | 5.26% | 16:25 | 7.87 | 285 | 352.66 |
| | RGT | Rocksource | | 1.20 | 1.23 | 1.20 | 0.00% | 16:16 | 0.10 | 13 | 104.44 |
| | NEC | Norse En ... | | 0.28 | 0.29 | 0.29 | 7.41% | 16:25 | 3.62 | 293 | 123.14 |
| | TSU | Transeur ... | | 0.22 | 0.23 | 0.23 | -4.17% | 16:25 | 0.46 | 42 | 74.45 |
| | NEXUS | Nexus Fl ... | | 0.12 | 0.14 | 0.11 | - | 18 Jun | 0.00 | 0 | 2.10 |
| | RXT | Reservoi ... | | - | - | 0.22 | - | 11 Jun | 0.00 | 0 | 19.58 |